|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $35.6800 One month high (close): $42.5400
CSCO Daily Change: -0.53% Daily StdDev 1.59% CSCO EMA_5_Trend: -0.22% 10Minute StdDev: $0.4401
Latest Price : $40.95(-0.53%) | Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 38.63 | 40.49 | 41.4(-0.1) | 41.1(0.05) | 41.17(-0.04) | 41.1 | 1.1 | | 25 | 20(-0.9) | 15 | [-6] | [1] | [-2] | -41 | 34 | RG | -0.2 | Wait | | (-7) | -3 | -4 | -3 | -7 | -0.7,27 | 79 | Sample size 48 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.49(daily_ema_10 -1.48%) 38.63(daily_ema_20 -6.01%)
Resistance Levels: 41.4(weak_hourly_sma_20 0.73%)
|
| | | 2 | Nov/20 | 13 | 38.63 | 40.49 | 41.44(-0.12) | 41.08(0.01) | 41.17(-0) | 41.13 | 1.1 | | 25 | 21(-0.9) | 10 | [-8] | [2] | [-1] | -38 | 66 | RG | -0.1 | Wait | | (-7) | 0 | -3 | 2 | 0 | -0.7,30 | 79 | | 3 | Nov/20 | 12 | 38.63 | 40.49 | 41.49(-0.13) | 41.08(-0.02) | 41.19(0.06) | 41.15 | 1.2 | | 25 | 22(-0.8) | 5 | [-8] | [5] | [-4] | -39 | 87 | RG | -0.1 | Wait | | (-7) | 4 | -19 | 4 | 20 | -0.7,29 | 79 | | 4 | Nov/20 | 11 | 38.63 | 40.49 | 41.54(-0.13) | 41.09(-0.08) | 41.17(0.17) | 41.29 | 1.2 | | 25 | 23(-0.5) | 30 | [-8] | [10] | [10] | -33 | 138 | UR | 0.2 | SmallShort | | (-7) | 11 | 15 | 10 | 20 | -0.5,30 | 79 | | 5 | Nov/20 | 10 | 38.63 | 40.49 | 41.59(-0.13) | 41.12(-0.15) | 41.1(0.16) | 41.18 | 1.2 | | 25 | 23(-0.2) | 30 | [-8] | [7] | [4] | -44 | 95 | UR | 0.2 | SmallShort | | (-8) | 10 | -4 | 11 | 20 | -0.8,26 | 79 | | | | |
| 6 | Nov/20 | 9 | 38.63 | 40.49 | 41.65(-0.11) | 41.18(-0.21) | 41.03(0.14) | 41.21 | 1.2 | | 25 | 24(0.4) | 45 | [-7] | [4] | [9] | -51 | 56 | UR | 0.4 | SmallShort? | | (-7) | 9 | 9 | 13 | 20 | -0.9,22 | 79 | | 7 | Nov/19 | 15 | 38.51 | 40.17 | 41.7(-0.08) | 41.27(-0.22) | 40.97(0.02) | 41.14 | 1.2 | | 24 | 23(-0.8) | 50 | [-5] | [-2] | [10] | -63 | -33 | RG | 0.3 | Wait? | | (-7) | 1 | 16 | 14 | 20 | -1.1,15 | 80 | | 8 | Nov/19 | 14 | 38.51 | 40.17 | 41.73(-0.17) | 41.36(-0.27) | 40.96(-0.13) | 41.02 | 1.2 | | 24 | 24(0.7) | 5 | [-11] | [-15] | [5] | -78 | -13 | RG | 0.1 | Wait | | (-7) | -8 | 8 | 12 | 2 | -1.4,7 | 80 | | 9 | Nov/19 | 13 | 38.51 | 40.17 | 41.8(-0.16) | 41.47(-0.26) | 41.01(-0.32) | 40.96 | 1.2 | | 24 | 23(1.6) | -10 | [-10] | [-26] | [4] | -90 | -109 | DP | -0.1 | OpenShort | | (-9) | -20 | 16 | 10 | -20 | -1.7,3 | 80 | | 10 | Nov/19 | 12 | 38.51 | 40.17 | 41.87(-0.16) | 41.58(-0.28) | 41.14(-0.46) | 40.84 | 1.1 | | 24 | 22(2.7) | -35 | [-10] | [-36] | [-6] | -105 | -199 | DT | -0.7 | HoldShort | | (-10) | -29 | -8 | 8 | -20 | -2.2,0 | 80 | | | | |
| 11 | Nov/19 | 11 | 38.51 | 40.17 | 41.94(-0.16) | 41.7(-0.24) | 41.33(-0.55) | 40.9 | 1.1 | | 24 | 19(3.6) | -40 | [-10] | [-40] | [-16] | -115 | -225 | DT | -1.1 | HoldShort | | (-9) | -34 | -25 | -6 | -20 | -2.6,0 | 80 | | 12 | Nov/19 | 10 | 38.51 | 40.17 | 42.01(-0.11) | 41.8(-0.25) | 41.56(-0.48) | 41.09 | 1.2 | | 24 | 15(3.4) | -20 | [-7] | [-35] | [-17] | -120 | -231 | DT | -1.4 | HoldShort | | (-8) | -30 | -24 | -21 | -20 | -2.8,0 | 80 | | 13 | Nov/19 | 9 | 38.51 | 40.17 | 42.06(-0.07) | 41.91(-0.21) | 41.76(-0.4) | 41.27 | 1.3 | | 24 | 12(1.7) | -10 | [-4] | [-28] | [-26] | -128 | -225 | DT | -1.9 | HoldShort? | | (-7) | -25 | -43 | -39 | -20 | -3.1,0 | 80 | | 14 | Nov/18 | 15 | 38.37 | 39.8 | 42.06(0) | 42(-0.16) | 41.93(-0.19) | 41.6 | 1.6 | | 23 | 10(-1.4) | 30 | [0] | [-12] | [-15] | -97 | -175 | DR | -1.5 | HoldShort? | | (-3) | -12 | -24 | -30 | -20 | -2.3,11 | 82 | | 15 | Nov/18 | 14 | 38.37 | 39.8 | 42.09(0.04) | 42.07(-0.09) | 42.01(-0.13) | 41.78 | 1.7 | | 23 | 12(-1.6) | 35 | [3] | [-5] | [-17] | -57 | -152 | DR | -1 | OpenShort | | (1) | -8 | -34 | -20 | -20 | -1.3,26 | 82 | | | | |
| 16 | Nov/18 | 13 | 38.37 | 39.8 | 42.07(0.07) | 42.11(-0.04) | 42.07(0.07) | 42.04 | 1.8 | | 23 | 13(-1.9) | 50 | [4] | [10] | [-3] | -12 | -70 | CR | -0.1 | HoldShort | | (6) | 4 | -8 | -3 | -5 | -0.1,41 | 82 | | 17 | Nov/18 | 12 | 38.37 | 39.8 | 42.04(0.09) | 42.13(0.06) | 42.04(-0.02) | 42.1 | 1.8 | | 23 | 15(-1.4) | 50 | [6] | [7] | [-2] | -6 | -97 | CR | 0.2 | HoldShort | | (4) | -1 | -1 | -6 | -7 | 0.2,39 | 82 | | 18 | Nov/18 | 11 | 38.37 | 39.8 | 42(0.09) | 42.1(-0.07) | 42.05(-0.05) | 42.11 | 1.8 | | 23 | 17(-1.6) | 50 | [6] | [1] | [4] | 3 | -86 | UT | 0.2 | OpenLong | | (6) | -3 | 13 | -6 | 7 | 0.3,45 | 82 | | 19 | Nov/18 | 10 | 38.37 | 39.8 | 41.96(0.09) | 42.13(-0.07) | 42.07(-0.13) | 42.01 | 1.8 | | 23 | 18(-1.8) | 50 | [6] | [-4] | [-4] | -2 | -128 | DR | -0.2 | OpenShort | | (6) | -8 | -7 | -15 | 5 | 0.1,46 | 82 | | 20 | Nov/18 | 9 | 38.37 | 39.8 | 41.92(0.1) | 42.16(-0.04) | 42.12(-0.07) | 42.06 | 1.8 | | 23 | 20(-1) | 50 | [6] | [1] | [3] | 12 | -105 | UT | -0.1 | OpenLong? | | (6) | -4 | 18 | -12 | -17 | 0.3,54 | 82 | | | | |
| 21 | Nov/17 | 15 | 38.24 | 39.34 | 41.88(0.09) | 42.18(-0.07) | 42.15(-0.14) | 41.92 | 1.9 | | 21 | 21(-21.8) | 50 | [6] | [-3] | [-13] | 21 | -132 | DR | -0.5 | OpenShort? | | (6) | -9 | -29 | -11 | -20 | 0.1,68 | 85 | | 22 | Nov/17 | 14 | 38.24 | 39.34 | 41.84(0.42) | 42.18(0) | 42.21(0.13) | 42.14 | 2 | | 21 | 43(-11.2) | 50 | [26] | [21] | [-4] | 43 | -374 | CR | -0.1 | HoldShort | | (7) | 8 | -10 | -0 | -12 | 0.4,83 | 85 | | 23 | Nov/17 | 13 | 38.24 | 39.34 | 41.66(0.42) | 42.21(0.06) | 42.16(-0.07) | 42.22 | 2.1 | | 21 | 54(-7.9) | 50 | [26] | [10] | [-3] | 48 | -371 | CR | 0.1 | HoldShort | | (25) | -4 | -8 | -1 | -7 | 0.5,85 | 85 | | 24 | Nov/17 | 12 | 38.24 | 39.34 | 41.48(0.43) | 42.18(0.16) | 42.19(-0.02) | 42.28 | 2.1 | | 21 | 62(-4.2) | 50 | [27] | [17] | [2] | 55 | -307 | UT | 0.1 | OpenLong | | (26) | -1 | 12 | 0 | -20 | 0.7,87 | 85 | | 25 | Nov/17 | 11 | 38.24 | 39.34 | 41.3(0.38) | 42.11(0.18) | 42.2(-0.01) | 42.19 | 2 | | 21 | 66(-2.7) | 50 | [24] | [17] | [-5] | 44 | -219 | CR | -0 | HoldShort | | (24) | -1 | -4 | -11 | -20 | 0.7,76 | 85 | | | | |
| 26 | Nov/17 | 10 | 38.24 | 39.34 | 41.14(0.37) | 42.03(0.19) | 42.21(-0.01) | 42.22 | 2.1 | | 21 | 69(-1.3) | 50 | [23] | [17] | [12] | 52 | -168 | UT | 0 | OpenLong | | (23) | -1 | 45 | -9 | -19 | 0.8,82 | 85 | | 27 | Nov/17 | 9 | 38.24 | 39.34 | 40.99(0.33) | 41.95(0.12) | 42.21(-0.12) | 41.88 | 1.9 | | 21 | 70(-1.6) | 50 | [21] | [8] | [-26] | 54 | -193 | CR | -0.2 | HoldShort? | | (20) | -8 | -66 | -10 | -20 | 0.7,86 | 85 | | 28 | Nov/16 | 15 | 38.08 | 38.81 | 40.86(0.4) | 41.9(0.25) | 42.26(0.2) | 42.39 | 2.4 | | 19 | 72(-5.8) | 50 | [25] | [35] | [5] | 78 | -32 | UT | 0.1 | HoldLong? | | (21) | 13 | 10 | -2 | 20 | 1.1,100 | 77 | | 29 | Nov/16 | 14 | 38.08 | 38.81 | 40.7(0.39) | 41.8(0.27) | 42.18(0.37) | 42.31 | 2.4 | | 19 | 77(1) | 50 | [25] | [46] | [5] | 80 | 56 | UT | 0.1 | HoldLong | | (23) | 23 | 9 | -3 | 20 | 1.2,100 | 77 | | 30 | Nov/16 | 13 | 38.08 | 38.81 | 40.54(0.38) | 41.69(0.27) | 42.02(0.37) | 42.24 | 2.4 | | 19 | 76(1.4) | 50 | [24] | [46] | [2] | 83 | 87 | UT | 0.2 | OpenLong | | (22) | 23 | -3 | -2 | 20 | 1.3,100 | 77 | | | | |
| 31 | Nov/16 | 12 | 38.08 | 38.81 | 40.38(0.39) | 41.58(0.25) | 41.86(0.41) | 42.26 | 2.4 | | 19 | 75(2.5) | 50 | [25] | [48] | [11] | 85 | 139 | UT | 0.3 | OpenLong | | (22) | 26 | 18 | 0 | 20 | 1.4,100 | 77 | | 32 | Nov/16 | 11 | 38.08 | 38.81 | 40.22(0.39) | 41.48(0.88) | 41.69(0.37) | 42.12 | 2.3 | | 19 | 73(3) | 50 | [25] | [65] | [2] | 88 | 126 | UT | 0.3 | OpenLong | | (23) | 23 | 23 | 0 | -20 | 1.5,100 | 77 | | 33 | Nov/16 | 10 | 38.08 | 38.81 | 40.06(0.37) | 41.12(0.82) | 41.54(0.3) | 41.95 | 2.2 | | 19 | 70(2.5) | 50 | [23] | [59] | [15] | 88 | 130 | UT | 0.3 | OpenLong | | (22) | 19 | 52 | -1 | -20 | 1.5,100 | 77 | | 34 | Nov/16 | 9 | 38.08 | 38.81 | 39.91(0.37) | 40.79(0.73) | 41.42(0.16) | 41.56 | 2 | | 19 | 67(2.8) | 50 | [23] | [47] | [3] | 85 | 30 | UT | 0.1 | OpenLong? | | (19) | 10 | 16 | -3 | -20 | 1.4,100 | 77 | | 35 | Nov/13 | 15 | 37.88 | 38.13 | 39.76(0.31) | 40.49(0.6) | 41.35(0.14) | 41.44 | 2.3 | | 10 | 64(-6.2) | 50 | [20] | [39] | [4] | 88 | 103 | UT | 0.1 | HoldLong? | | (21) | 9 | 7 | -5 | 20 | 1.5,100 | 67 | | | | |
| 36 | Nov/13 | 14 | 37.88 | 38.13 | 39.64(0.34) | 40.25(0.57) | 41.29(0.07) | 41.39 | 2.3 | | 10 | 70(4.1) | 50 | [22] | [35] | [8] | 90 | 58 | UT | 0.1 | OpenLong | | (18) | 5 | 5 | -6 | 20 | 1.6,100 | 67 | | 37 | Nov/13 | 13 | 37.88 | 38.13 | 39.51(0.34) | 40.02(0.52) | 41.26(1.39) | 41.35 | 2.3 | | 10 | 66(5.2) | 50 | [22] | [119] | [9] | 95 | 479 | UT | 0.1 | OpenLong | | (18) | 90 | 0 | 2 | 20 | 1.8,100 | 67 | | 38 | Nov/13 | 12 | 37.88 | 38.13 | 39.38(0.34) | 39.81(0.54) | 40.7(1.35) | 41.35 | 2.3 | | 10 | 61(7.1) | 50 | [22] | [117] | [18] | 102 | 496 | UT | 0.7 | HoldLong | | (20) | 88 | 16 | 4 | 20 | 2.1,99 | 67 | | 39 | Nov/13 | 11 | 37.88 | 38.13 | 39.25(0.31) | 39.6(0.52) | 40.16(1.32) | 41.23 | 2.2 | | 10 | 54(8.1) | 50 | [20] | [114] | [28] | 109 | 524 | UT | 1.3 | HoldLong | | (18) | 86 | 10 | 64 | 20 | 2.4,99 | 67 | | 40 | Nov/13 | 10 | 37.88 | 38.13 | 39.13(0.32) | 39.4(0.53) | 39.64(1.11) | 41.15 | 2.1 | | 10 | 46(10.3) | 50 | [21] | [101] | [20] | 89 | 469 | UT | 2.1 | OpenLong | | (17) | 72 | -10 | 46 | 20 | 2.9,66 | 67 | | | | |
| 41 | Nov/13 | 9 | 37.88 | 38.13 | 39(0.33) | 39.19(0.57) | 39.21(1.1) | 41.23 | 2.2 | | 10 | 36(20.6) | 50 | [21] | [102] | [155] | 90 | 505 | UT | 3.7 | OpenLong? | | (18) | 71 | 385 | 40 | 20 | 4.1,37 | 67 | | 42 | Nov/12 | 15 | 37.79 | 37.56 | 39(-0) | 38.97(-0.1) | 38.78(-0.39) | 38.53 | 0.5 | | -1 | 15(-0.7) | -45 | [0] | [-26] | [-17] | -82 | -205 | DR | -1.1 | HoldShort? | | (0) | -25 | -17 | -42 | -20 | -1.5,6 | 47 | | 43 | Nov/12 | 14 | 37.79 | 37.56 | 38.87(-0.01) | 39.01(-0.06) | 38.93(-0.26) | 38.65 | 0.6 | | -1 | 16(0.4) | -40 | [-1] | [-13] | [-10] | -49 | -115 | DT | -1.3 | OpenShort | | (2) | -14 | 2 | -39 | -20 | -1,26 | 47 | | 44 | Nov/12 | 13 | 37.79 | 37.56 | 38.87(-0.05) | 39.04(0.03) | 39.03(-0.32) | 38.64 | 0.6 | | -1 | 15(0.4) | -50 | [-3] | [-14] | [-29] | -29 | -89 | DT | -1.8 | OpenShort | | (-2) | -17 | -49 | -41 | -20 | -1.1,49 | 47 | | 45 | Nov/12 | 12 | 37.79 | 37.56 | 38.89(0.02) | 39.03(0.02) | 39.15(-0.06) | 38.99 | 0.8 | | -1 | 15(-0.3) | -15 | [1] | [1] | [-10] | 43 | -5 | CR | -0.8 | HoldShort | | (2) | -3 | -18 | -15 | -13 | 0.5,80 | 47 | | | | |
| 46 | Nov/12 | 11 | 37.79 | 37.56 | 38.88(0.06) | 39.02(0.07) | 39.17(0.05) | 39.12 | 0.9 | | -1 | 15(0.3) | 5 | [3] | [8] | [-8] | 68 | 15 | CR | -0.2 | HoldShort | | (2) | 3 | -20 | -7 | -5 | 1.1,90 | 47 | | 47 | Nov/12 | 10 | 37.79 | 37.56 | 38.86(0.08) | 38.99(0.13) | 39.15(0.17) | 39.26 | 1 | | -1 | 15(1.1) | 35 | [4] | [17] | [9] | 95 | 64 | UT | 0.5 | OpenLong | | (6) | 9 | 14 | 10 | 20 | 1.9,97 | 47 | | 48 | Nov/12 | 9 | 37.79 | 37.56 | 38.83(0.02) | 38.94(0.11) | 39.09(0.13) | 39.16 | 1 | | -1 | 14(-4.3) | 5 | [1] | [13] | [2] | 89 | 93 | RG | 0.4 | Wait? | | (3) | 7 | -11 | 30 | 10 | 1.7,96 | 47 | | 49 | Nov/11 | 15 | 37.84 | 37.26 | 38.82(-0.06) | 38.9(0.1) | 39.04(0.34) | 39.24 | 1 | | -3 | 18(-8.7) | 0 | [-3] | [24] | [15] | 90 | 252 | UR | 0.8 | SmallShort? | | (2) | 18 | 21 | 30 | 20 | 1.6,100 | 50 | | 50 | Nov/11 | 14 | 37.84 | 37.26 | 38.84(0.21) | 38.86(0.11) | 38.91(0.1) | 39.09 | 0.9 | | -3 | 27(-7) | 50 | [11] | [15] | [10] | 65 | -120 | UT | 0.5 | OpenLong | | (-4) | 5 | 13 | 22 | 20 | 0.6,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|