|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $10.9700 One month high (close): $15.1800
CODX Daily Change: 1.19% Daily StdDev 8.66% CODX EMA_5_Trend: -6.21% 10Minute StdDev: $0
Latest Price : $11.1(1.19%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.21% Daily EMA 20 BBV: -1.7
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 13.22 | 12.54 | 11.31(-0.11) | 11.09(0.03) | 11.23(0.58) | 11.23 | -1.6 | | -7 | 21(-0.4) | -25 | [-1] | [4] | [6] | -1 | 189 | UR | 0 | SmallShort | | (-1) | 7 | -13 | 10 | 20 | -0.3,57 | 45 | Sample size 11 Avg positive next hour return: 0.42%(45%) Avg negative next hour return: -0.39%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.09(weak_hourly_sma_10 -1.25%)
Resistance Levels: 11.31(hourly_sma_20 0.71%) 12.54(daily_ema_10 11.67%) 13.22(daily_ema_20 17.72%)
|
| | | 2 | Nov/20 | 11 | 13.22 | 12.54 | 11.32(-0.12) | 11.09(-0.14) | 11.17(0.88) | 11.36 | -1.5 | | -7 | 21(0) | 0 | [-1] | [7] | [22] | 12 | 384 | UR | 0.7 | SmallShort | | (-1) | 10 | 5 | 31 | 20 | 0.1,59 | 45 | | 3 | Nov/20 | 10 | 13.22 | 12.54 | 11.33(-0.04) | 11.11(-0.18) | 11.07(0.57) | 11.31 | -1.5 | | -7 | 21(-0.5) | -5 | [-1] | [3] | [18] | -16 | 170 | UR | 0.9 | SmallShort | | (-2) | 7 | 1 | 19 | 20 | -0.1,37 | 45 | | 4 | Nov/20 | 9 | 13.22 | 12.54 | 11.33(-0.18) | 11.13(-0.15) | 11.01(0.61) | 11.3 | -1.5 | | -7 | 22(-0.4) | 0 | [-2] | [3] | [26] | -32 | 306 | UR | 1 | SmallShort? | | (0) | 7 | 36 | 14 | 20 | -0.1,21 | 45 | | 5 | Nov/19 | 15 | 13.3 | 12.87 | 11.35(-0.29) | 11.15(-0.43) | 10.94(-0.11) | 10.96 | -1.9 | | -5 | 22(-23.3) | -40 | [-3] | [-7] | [-3] | -82 | -82 | DT | 0.1 | HoldShort? | | (-3) | -1 | 5 | -3 | -20 | -1.4,3 | 43 | | | | |
| 6 | Nov/19 | 14 | 13.3 | 12.87 | 11.38(-1.22) | 11.2(-0.63) | 10.95(-0.53) | 10.91 | -2 | | -5 | 46(-13) | -50 | [-14] | [-16] | [-1] | -72 | 675 | DT | -0.1 | OpenShort | | (-4) | -6 | 1 | 0 | -19 | -0.9,1 | 43 | | 7 | Nov/19 | 13 | 13.3 | 12.87 | 11.52(-1.2) | 11.27(-0.51) | 11.01(-1.15) | 10.9 | -2 | | -5 | 59(-6.5) | -50 | [-14] | [-22] | [-15] | -73 | 373 | DT | -0.2 | OpenShort | | (-14) | -13 | -8 | -1 | -20 | -0.9,0 | 43 | | 8 | Nov/19 | 12 | 13.3 | 12.87 | 11.66(-1.05) | 11.33(-0.62) | 11.14(-1) | 10.98 | -1.9 | | -5 | 65(-7.8) | -50 | [-12] | [-21] | [-6] | -73 | 212 | DT | -0.2 | OpenShort | | (-15) | -12 | 1 | -3 | -20 | -0.9,0 | 43 | | 9 | Nov/19 | 11 | 13.3 | 12.87 | 11.78(-1.22) | 11.4(-0.64) | 11.25(-0.88) | 10.97 | -1.9 | | -5 | 73(-8.1) | -50 | [-14] | [-20] | [-12] | -73 | 309 | DT | -0.3 | OpenShort | | (-13) | -10 | -3 | -11 | -20 | -0.9,0 | 43 | | 10 | Nov/19 | 10 | 13.3 | 12.87 | 11.93(-1.27) | 11.47(-0.47) | 11.35(-0.82) | 11 | -1.9 | | -5 | 81(-9.2) | -50 | [-15] | [-18] | [-23] | -70 | 279 | DT | -0.4 | OpenShort | | (-14) | -10 | -20 | -4 | -20 | -0.9,3 | 43 | | | | |
| 11 | Nov/19 | 9 | 13.3 | 12.87 | 12.08(-1.41) | 11.52(-0.34) | 11.44(-0.81) | 11.19 | -1.7 | | -5 | 90(-2.6) | -50 | [-16] | [-18] | [-23] | -63 | 466 | DT | -0.2 | OpenShort? | | (-15) | -9 | -36 | -0 | -20 | -0.8,7 | 43 | | 12 | Nov/18 | 15 | 13.38 | 13.23 | 12.25(-0.97) | 11.56(-0.01) | 11.53(0.11) | 11.55 | -1.7 | | -3 | 93(-22.2) | -45 | [-11] | [-4] | [2] | -40 | 420 | DP | 0 | OpenShort? | | (-15) | 1 | 0 | 9 | 0 | -0.6,25 | 43 | | 13 | Nov/18 | 14 | 13.38 | 13.23 | 12.37(-1.46) | 11.56(0.19) | 11.52(-0.25) | 11.55 | -1.7 | | -3 | 115(-10.4) | -50 | [-17] | [-8] | [1] | -58 | 726 | DP | 0 | OpenShort | | (-11) | -3 | 9 | 1 | -20 | -0.6,7 | 43 | | 14 | Nov/18 | 13 | 13.38 | 13.23 | 12.55(-1.54) | 11.54(-0.13) | 11.55(-0.4) | 11.46 | -1.7 | | -3 | 125(-9.8) | -50 | [-18] | [-12] | [-5] | -62 | 568 | DT | -0.1 | OpenShort | | (-19) | -5 | -1 | 1 | -20 | -0.8,8 | 43 | | 15 | Nov/18 | 12 | 13.38 | 13.23 | 12.75(-1.59) | 11.55(-0.16) | 11.6(-0.03) | 11.47 | -1.7 | | -3 | 135(-8.3) | -50 | [-18] | [-8] | [-7] | -66 | 567 | DT | -0.1 | OpenShort | | (-18) | -0 | -16 | 0 | -17 | -0.9,7 | 43 | | | | |
| 16 | Nov/18 | 11 | 13.38 | 13.23 | 12.96(-1.57) | 11.57(-1.7) | 11.6(0.13) | 11.63 | -1.6 | | -3 | 144(-9.5) | 5 | [-18] | [-15] | [40] | -61 | 563 | RG | 0 | Wait | | (-20) | 2 | 16 | 3 | 20 | -0.8,9 | 43 | | 17 | Nov/18 | 10 | 13.38 | 13.23 | 13.17(-1.78) | 11.77(-1.86) | 11.58(-0.22) | 11.47 | -1.7 | | -3 | 153(-5.9) | -50 | [-21] | [-20] | [9] | -66 | 424 | DP | -0.1 | OpenShort | | (-20) | -3 | -25 | 4 | 20 | -1,9 | 43 | | 18 | Nov/18 | 9 | 13.38 | 13.23 | 13.41(-1.69) | 11.99(-1.44) | 11.61(0.71) | 11.72 | -1.5 | | -3 | 159(-4.1) | -30 | [-20] | [-7] | [14] | -67 | 600 | DP | 0.1 | OpenShort? | | (-21) | 8 | 2 | 6 | 20 | -1,8 | 43 | | 19 | Nov/17 | 15 | 13.46 | 13.52 | 13.64(-1.67) | 12.17(-1.67) | 11.53(0.15) | 11.7 | -1.7 | | -2 | 163(-8.5) | -25 | [-19] | [-14] | [17] | -71 | 276 | DP | 0.1 | OpenShort? | | (-20) | 2 | 19 | 7 | 20 | -1.1,7 | 46 | | 20 | Nov/17 | 14 | 13.46 | 13.52 | 13.87(-1.27) | 12.38(-2.07) | 11.51(-0.2) | 11.51 | -1.9 | | -2 | 172(7.5) | -50 | [-15] | [-20] | [-4] | -78 | -486 | DT | 0 | OpenShort | | (-22) | -2 | -3 | 8 | -20 | -1.3,5 | 46 | | | | |
| 21 | Nov/17 | 13 | 13.46 | 13.52 | 14.05(-1.17) | 12.64(-2.36) | 11.53(-3.55) | 11.54 | -1.9 | | -2 | 164(8.8) | -50 | [-14] | [-60] | [-11] | -85 | -1506 | DT | 0 | OpenShort | | (-15) | -41 | -3 | 6 | -20 | -1.5,3 | 46 | | 22 | Nov/17 | 12 | 13.46 | 13.52 | 14.22(-1.18) | 12.95(-1.74) | 11.95(-3.48) | 11.57 | -1.9 | | -2 | 155(11.6) | -50 | [-14] | [-55] | [-24] | -91 | -1550 | DT | -0.2 | OpenShort | | (-15) | -40 | 25 | 7 | -20 | -1.7,2 | 46 | | 23 | Nov/17 | 11 | 13.46 | 13.52 | 14.39(-1.06) | 13.18(-2.86) | 12.38(-3.31) | 11.33 | -2.1 | | -2 | 144(16.3) | -50 | [-12] | [-59] | [-42] | -103 | -1898 | DT | -0.7 | HoldShort | | (-15) | -38 | -29 | -9 | -20 | -2.1,0 | 46 | | 24 | Nov/17 | 10 | 13.46 | 13.52 | 14.54(-0.86) | 13.57(-2.64) | 12.8(-3.34) | 11.62 | -1.8 | | -2 | 127(14.8) | -50 | [-10] | [-58] | [-38] | -103 | -1984 | DT | -0.9 | HoldShort | | (-12) | -39 | 1 | -9 | -20 | -2.2,2 | 46 | | 25 | Nov/17 | 9 | 13.46 | 13.52 | 14.67(-0.65) | 13.94(-2.81) | 13.24(-3.71) | 11.61 | -1.8 | | -2 | 113(18.3) | -50 | [-8] | [-63] | [-106] | -113 | -2365 | DT | -1.4 | HoldShort? | | (-10) | -43 | -173 | -11 | -20 | -2.7,5 | 46 | | | | |
| 26 | Nov/16 | 15 | 13.54 | 13.75 | 14.77(0.03) | 14.34(-1.54) | 13.75(-1.34) | 13.64 | 0.1 | | 1 | 94(-7.9) | 5 | [0] | [-24] | [-7] | -75 | -1131 | DR | -0.1 | HoldShort? | | (0) | -16 | -5 | -6 | -20 | -1.2,5 | 49 | | 27 | Nov/16 | 14 | 13.54 | 13.75 | 14.77(0.16) | 14.56(-1.78) | 13.94(-0.27) | 13.7 | 0.2 | | 1 | 102(-2.5) | 35 | [2] | [-13] | [3] | -75 | -952 | RG | -0.2 | Wait | | (1) | -3 | 22 | -10 | -20 | -1.1,3 | 49 | | 28 | Nov/16 | 13 | 13.54 | 13.75 | 14.75(0.08) | 14.82(-1.96) | 13.98(-2.47) | 13.44 | -0.1 | | 1 | 105(-1.7) | -15 | [1] | [-40] | [-35] | -80 | -1588 | DR | -0.5 | HoldShort | | (0) | -29 | -31 | -20 | -20 | -1.3,3 | 49 | | 29 | Nov/16 | 12 | 13.54 | 13.75 | 14.74(0.23) | 15.12(-1.6) | 14.33(-2.08) | 13.81 | 0.3 | | 1 | 106(-5.1) | -5 | [3] | [-33] | [-33] | -58 | -1388 | DR | -0.5 | OpenShort | | (2) | -24 | -28 | -14 | -20 | -0.9,15 | 49 | | 30 | Nov/16 | 11 | 13.54 | 13.75 | 14.71(0.43) | 15.37(-0.55) | 14.63(-2.04) | 14.15 | 0.6 | | 1 | 111(-7.9) | 5 | [5] | [-26] | [-53] | -44 | -1327 | DR | -0.4 | OpenShort | | (4) | -24 | -34 | -26 | -20 | -0.5,19 | 49 | | | | |
| 31 | Nov/16 | 10 | 13.54 | 13.75 | 14.65(0.68) | 15.46(-0.18) | 14.93(-1.71) | 14.58 | 1.1 | | 1 | 119(-7.8) | 10 | [8] | [-19] | [-13] | -19 | -1169 | DR | -0.3 | OpenShort | | (7) | -20 | 57 | -21 | -20 | -0.1,34 | 49 | | 32 | Nov/16 | 9 | 13.54 | 13.75 | 14.55(0.45) | 15.49(-0.71) | 15.19(-3.08) | 13.9 | 0.4 | | 1 | 127(-7) | 10 | [5] | [-39] | [-82] | -16 | -1682 | DR | -1.1 | OpenShort? | | (5) | -36 | -101 | -26 | -20 | -0.5,47 | 49 | | 33 | Nov/13 | 15 | 13.54 | 13.73 | 14.48(0.93) | 15.6(0.51) | 15.67(-1.43) | 15.23 | 1.8 | | 3 | 134(-9.4) | -5 | [11] | [-10] | [-26] | 33 | -780 | DR | -0.3 | OpenShort? | | (11) | -17 | -7 | -15 | -20 | 0.6,68 | 56 | | 34 | Nov/13 | 14 | 13.54 | 13.73 | 14.35(1.23) | 15.52(0.82) | 15.9(-1.23) | 15.32 | 1.9 | | 3 | 144(-5.7) | -5 | [14] | [-5] | [-29] | 44 | -809 | DR | -0.4 | OpenShort | | (12) | -14 | -25 | -17 | -20 | 0.7,76 | 56 | | 35 | Nov/13 | 13 | 13.54 | 13.73 | 14.18(1.33) | 15.39(1.32) | 16.1(0.77) | 15.66 | 2.2 | | 3 | 149(-2.3) | 30 | [15] | [21] | [-19] | 62 | -62 | CR | -0.3 | HoldShort | | (17) | 9 | -15 | -13 | -20 | 1,87 | 56 | | | | |
| 36 | Nov/13 | 12 | 13.54 | 13.73 | 13.99(1.39) | 15.19(1.49) | 15.98(1.24) | 15.86 | 2.4 | | 3 | 152(2.4) | 50 | [16] | [27] | [-12] | 77 | 298 | CR | -0.1 | OpenShort | | (18) | 14 | -32 | -10 | 0 | 1.3,94 | 56 | | 37 | Nov/13 | 11 | 13.54 | 13.73 | 13.8(1.55) | 14.97(2.05) | 15.78(1.61) | 16.31 | 2.9 | | 3 | 149(8.5) | 50 | [17] | [35] | [14] | 95 | 709 | UT | 0.4 | OpenLong | | (19) | 18 | -3 | 1 | 20 | 1.8,100 | 56 | | 38 | Nov/13 | 10 | 13.54 | 13.73 | 13.59(1.62) | 14.67(2.15) | 15.53(2.55) | 16.35 | 2.9 | | 3 | 141(13.3) | 50 | [18] | [46] | [25] | 100 | 1083 | UT | 0.6 | HoldLong | | (20) | 29 | 2 | 2 | 20 | 2,100 | 56 | | 39 | Nov/13 | 9 | 13.54 | 13.73 | 13.37(1.58) | 14.36(2.23) | 15.14(3.08) | 16.32 | 2.9 | | 3 | 127(15.4) | 50 | [18] | [53] | [71] | 108 | 1427 | UT | 1 | HoldLong? | | (19) | 35 | 98 | 0 | 20 | 2.4,98 | 56 | | 40 | Nov/12 | 15 | 13.48 | 13.56 | 13.16(1.31) | 14.05(1.53) | 14.69(2.01) | 15.05 | 1.7 | | 2 | 112(0.2) | 50 | [15] | [36] | [19] | 93 | 656 | UT | 0.3 | HoldLong? | | (14) | 23 | 12 | -3 | 20 | 1.8,98 | 65 | | | | |
| 41 | Nov/12 | 14 | 13.48 | 13.56 | 12.99(1.31) | 13.84(1.65) | 14.4(1.78) | 14.89 | 1.5 | | 2 | 112(5.5) | 50 | [15] | [34] | [8] | 93 | 625 | UT | 0.5 | OpenLong | | (15) | 20 | -12 | -2 | 20 | 1.8,98 | 65 | | 42 | Nov/12 | 13 | 13.48 | 13.56 | 12.82(1.42) | 13.62(1.88) | 14.15(2.48) | 15.04 | 1.7 | | 2 | 106(13) | 50 | [16] | [43] | [45] | 108 | 963 | UT | 0.9 | HoldLong | | (17) | 28 | 50 | 6 | 20 | 2.3,100 | 65 | | 43 | Nov/12 | 12 | 13.48 | 13.56 | 12.64(1.09) | 13.37(1.49) | 13.81(1.71) | 14.42 | 1 | | 2 | 93(6.8) | 50 | [12] | [32] | [29] | 103 | 773 | UT | 0.7 | HoldLong | | (15) | 19 | 31 | 2 | 20 | 2.1,100 | 65 | | 44 | Nov/12 | 11 | 13.48 | 13.56 | 12.5(1.07) | 13.17(1.64) | 13.58(1.3) | 14.04 | 0.6 | | 2 | 86(2.1) | 50 | [12] | [28] | [22] | 98 | 516 | UT | 0.6 | OpenLong | | (12) | 15 | 37 | 1 | 20 | 1.9,100 | 65 | | 45 | Nov/12 | 10 | 13.48 | 13.56 | 12.37(1.13) | 12.96(1.27) | 13.41(1.01) | 13.61 | 0.1 | | 2 | 84(5.9) | 50 | [13] | [23] | [6] | 90 | 156 | UT | 0.3 | OpenLong | | (11) | 11 | -2 | 1 | 20 | 1.6,100 | 65 | | | | |
| 46 | Nov/12 | 9 | 13.48 | 13.56 | 12.23(0.7) | 12.8(1.35) | 13.28(1.52) | 13.63 | 0.2 | | 2 | 78(7.2) | 50 | [8] | [28] | [23] | 98 | 830 | UT | 0.5 | OpenLong? | | (13) | 17 | 26 | 7 | 20 | 1.9,100 | 65 | | 47 | Nov/11 | 15 | 13.42 | 13.4 | 12.14(0.28) | 12.63(0.95) | 13.08(1.16) | 13.33 | -0.1 | | -1 | 71(-19.6) | 30 | [3] | [19] | [17] | 95 | 988 | UT | 0.4 | HoldLong? | | (8) | 13 | 5 | 8 | 20 | 1.8,100 | 61 | | 48 | Nov/11 | 14 | 13.42 | 13.4 | 12.11(-0.46) | 12.51(1) | 12.93(1.26) | 13.27 | -0.2 | | -1 | 91(-12) | -5 | [-5] | [18] | [26] | 88 | 1700 | UR | 0.4 | SmallShort | | (3) | 14 | 8 | 29 | 20 | 1.5,100 | 61 | | 49 | Nov/11 | 13 | 13.42 | 13.4 | 12.17(-0.47) | 12.39(0.91) | 12.77(2.08) | 13.18 | -0.3 | | -1 | 103(-9.8) | -5 | [-5] | [26] | [28] | 78 | 1777 | UR | 0.5 | SmallShort | | (-6) | 23 | 19 | 26 | 20 | 1.1,100 | 61 | | 50 | Nov/11 | 12 | 13.42 | 13.4 | 12.23(-0.52) | 12.28(1.15) | 12.51(1.55) | 12.97 | -0.5 | | -1 | 113(-8.5) | -10 | [-6] | [22] | [26] | 70 | 1479 | UR | 0.5 | SmallShort | | (-8) | 17 | 28 | 23 | 20 | 0.8,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|