YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $19.4000 One month high (close): $32.2200

YELP Daily Change: 1.19% Daily StdDev 3.56% YELP EMA_5_Trend: 2.07% 10Minute StdDev: $0.5502

Latest Price : $32.22(1.19%)

Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	11	25.51	29.94	31.2(0.29)	31.73(0.33)	31.78(0.03)	31.95	1.3	43	14(-0.2)	50	[8]	[16]	[-1]	70	-10	CR	0.3	HoldShort	(10)	1	2	2	-19	1.1,92	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.73(hourly_sma_10 -0.69%) 31.2(hourly_sma_20 -2.35%) 29.94(daily_ema_10 -6.29%) 25.51(daily_ema_20 -20.16%) Resistance Levels:

2	Nov/20	10	25.51	29.94	31.11(0.3)	31.63(0.28)	31.77(-0.04)	31.93	1.3	43	14(-0.1)	50	[8]	[14]	[8]	69	-16	UT	0.2	OpenLong	(9)	-1	23	-0	9	1.2,89	91
3	Nov/20	9	25.51	29.94	31.02(0.28)	31.54(0.11)	31.78(-0.04)	31.7	1.3	43	14(-0.3)	50	[8]	[11]	[-2]	58	-40	CR	-0.1	HoldShort?	(9)	-1	-4	-10	12	1,83	91
4	Nov/19	15	24.93	29.14	30.93(0.25)	31.51(0.13)	31.79(0.18)	31.74	1.5	43	15(-0.6)	50	[7]	[19]	[5]	65	79	UT	-0.1	OpenLong?	(9)	5	14	-12	20	1.1,87	91
5	Nov/19	14	24.93	29.14	30.85(0.16)	31.47(0.14)	31.73(0.16)	31.6	1.5	43	15(0.4)	50	[5]	[18]	[-11]	70	132	CR	-0.2	HoldShort	(8)	5	-29	-9	-3	1.1,92	91

6	Nov/19	13	24.93	29.14	30.8(0.23)	31.43(0.44)	31.68(0.63)	31.89	1.5	43	15(1)	50	[7]	[36]	[-1]	88	283	CR	0.3	OpenShort	(7)	18	-10	2	20	1.6,98	91
7	Nov/19	12	24.93	29.14	30.73(0.27)	31.29(0.59)	31.48(0.57)	31.99	1.5	43	14(1.4)	50	[8]	[36]	[11]	100	296	UT	0.8	HoldLong	(8)	16	25	8	20	2,100	91
8	Nov/19	11	24.93	29.14	30.65(0.24)	31.11(0.61)	31.3(0.25)	31.74	1.5	43	13(1.2)	50	[7]	[27]	[14]	97	202	UT	0.8	OpenLong	(7)	7	30	13	20	1.9,99	91
9	Nov/19	10	24.93	29.14	30.58(0.21)	30.92(0.42)	31.22(0.04)	31.44	1.4	43	11(0.8)	50	[6]	[19]	[6]	82	102	UT	0.4	HoldLong	(6)	1	11	0	20	1.7,89	91
10	Nov/19	9	24.93	29.14	30.52(0.27)	30.79(0.42)	31.21(0.12)	31.33	1.4	43	11(0.3)	50	[8]	[21]	[15]	75	55	UT	0.2	HoldLong?	(6)	3	43	-8	20	1.7,82	91

11	Nov/18	15	24.37	28.19	30.44(0.18)	30.66(0.23)	31.17(0.22)	30.91	1.5	42	10(-0.7)	50	[5]	[21]	[-8]	58	36	CR	-0.6	HoldShort?	(5)	6	-18	-15	3	1,83	91
12	Nov/18	14	24.37	28.19	30.38(0.34)	30.59(0.33)	31.1(0.62)	31.09	1.5	42	11(-1.4)	50	[10]	[35]	[-4]	81	62	CR	-0	OpenShort	(7)	17	-25	1	20	1.5,93	91
13	Nov/18	13	24.37	28.19	30.28(0.44)	30.49(0.43)	30.91(0.94)	31.34	1.6	42	12(-1.1)	50	[12]	[46]	[10]	99	166	UT	0.8	HoldLong	(14)	26	-3	18	20	2,99	91
14	Nov/18	12	24.37	28.19	30.15(0.49)	30.36(0.41)	30.62(0.81)	31.37	1.6	42	13(-0.7)	50	[14]	[43]	[24]	103	143	UT	1.3	CloseLong	(15)	23	22	27	20	2.1,100	91
15	Nov/18	11	24.37	28.19	30(0.46)	30.24(0.21)	30.37(0.72)	31.15	1.6	42	14(-1)	50	[13]	[37]	[36]	79	130	UT	1.3	HoldLong	(15)	20	61	22	20	1.9,81	91

16	Nov/18	10	24.37	28.19	29.86(0.37)	30.18(0.04)	30.15(0.23)	30.56	1.4	42	15(-1.4)	50	[10]	[20]	[23]	46	-49	UT	0.6	OpenLong	(12)	7	45	0	20	1.1,68	91
17	Nov/18	9	24.37	28.19	29.75(0.31)	30.17(-0.06)	30.08(0.04)	30.13	1.3	42	17(-1.5)	50	[9]	[13]	[6]	23	-136	UT	0.1	OpenLong?	(11)	1	24	-7	-7	0.5,60	91
18	Nov/17	15	23.83	27.23	29.66(0.25)	30.19(-0.13)	30.07(-0.1)	29.9	1.5	39	18(-1.9)	50	[7]	[8]	[-13]	13	-164	CR	-0.2	HoldShort?	(9)	-3	-25	-13	-20	0.3,55	90
19	Nov/17	14	23.83	27.23	29.59(0.42)	30.23(-0.03)	30.07(0)	30.14	1.5	39	20(-2)	50	[12]	[13]	[2]	46	-187	UT	0	OpenLong	(10)	0	10	-1	-20	0.7,78	90
20	Nov/17	13	23.83	27.23	29.47(0.33)	30.24(0.08)	30.1(-0.33)	30.04	1.5	39	22(-0.7)	50	[9]	[5]	[-11]	44	-178	CR	-0.1	HoldShort	(13)	-9	-17	-5	-20	0.6,79	90

21	Nov/17	12	23.83	27.23	29.37(0.36)	30.22(0.14)	30.2(-0.18)	30.2	1.5	39	23(-0.6)	50	[10]	[10]	[0]	53	-85	UT	0	OpenLong	(12)	-5	14	-6	-20	0.9,80	90
22	Nov/17	11	23.83	27.23	29.26(0.31)	30.18(0.37)	30.26(-0.16)	30.07	1.5	39	23(-0.2)	50	[9]	[13]	[-9]	50	-34	CR	-0.2	HoldShort	(12)	-5	2	-13	-20	0.8,80	90
23	Nov/17	10	23.83	27.23	29.17(0.3)	30.07(0.46)	30.31(-0.17)	30.05	1.5	39	23(0.1)	50	[9]	[14]	[-12]	60	-8	CR	-0.3	HoldShort	(10)	-5	-9	-12	-20	0.9,87	90
24	Nov/17	9	23.83	27.23	29.08(0.3)	29.93(0.53)	30.36(-0.06)	30.14	1.5	39	23(0.4)	50	[9]	[18]	[-21]	72	78	CR	-0.2	HoldShort?	(11)	-2	-41	-9	-20	1.1,94	90
25	Nov/16	15	23.34	26.29	28.99(0.35)	29.77(0.75)	30.38(0.48)	30.54	1.8	40	23(0.6)	50	[10]	[39]	[3]	90	324	UT	0.2	HoldLong?	(13)	14	6	-5	19	1.6,100	90

26	Nov/16	14	23.34	26.29	28.89(0.33)	29.55(0.74)	30.23(0.44)	30.48	1.8	40	22(1.9)	50	[9]	[38]	[10]	95	353	UT	0.3	OpenLong	(11)	13	15	-6	20	1.8,100	90
27	Nov/16	13	23.34	26.29	28.79(0.21)	29.33(0.7)	30.1(0.91)	30.33	1.8	40	20(2)	50	[6]	[50]	[7]	98	549	UT	0.3	OpenLong	(11)	26	1	-2	20	1.9,100	90
28	Nov/16	12	23.34	26.29	28.73(0.22)	29.13(0.65)	29.83(1.1)	30.32	1.8	40	18(2.4)	50	[6]	[54]	[15]	105	601	UT	0.7	HoldLong	(7)	31	10	3	20	2.2,100	90
29	Nov/16	11	23.34	26.29	28.67(0.13)	28.94(0.86)	29.51(1.18)	30.22	1.8	40	16(1.8)	50	[4]	[59]	[28]	113	689	UT	1.1	HoldLong	(7)	33	42	22	20	2.5,100	90
30	Nov/16	10	23.34	26.29	28.63(0.04)	28.69(0.56)	29.17(1.06)	29.82	1.6	40	14(0.7)	50	[1]	[51]	[18]	103	623	UT	1.2	CloseLong	(2)	30	2	29	20	2.1,100	90

31	Nov/16	9	23.34	26.29	28.62(0.05)	28.53(0.63)	28.86(1.02)	29.8	1.6	40	14(0.7)	50	[1]	[51]	[49]	97	594	UT	1.8	HoldLong?	(1)	29	89	37	20	2.2,92	90
32	Nov/13	15	22.76	25.22	28.6(-0.06)	28.35(0.27)	28.57(0.52)	28.98	1.7	35	13(-1.5)	50	[-2]	[29]	[23]	47	301	UR	0.8	SmallShort?	(-3)	15	30	26	20	0.8,77	84
33	Nov/13	14	22.76	25.22	28.62(0.05)	28.27(0.13)	28.42(0.16)	28.71	1.7	35	14(0)	50	[1]	[18]	[16]	17	21	UT	0.6	OpenLong	(-2)	5	21	16	20	0.2,62	84
34	Nov/13	13	22.76	25.22	28.6(-0.01)	28.23(0.06)	28.38(0.56)	28.52	1.6	35	14(0)	50	[-0]	[28]	[13]	-14	106	UR	0.3	SmallShort	(0)	16	23	11	20	-0.2,41	84
35	Nov/13	12	22.76	25.22	28.6(-0.04)	28.21(-0.06)	28.22(0.08)	28.31	1.6	35	14(0.1)	50	[-1]	[12]	[2]	-31	-46	UR	0.2	SmallShort	(-1)	2	-3	4	20	-0.6,34	84

36	Nov/13	11	22.76	25.22	28.61(-0.09)	28.23(-0.08)	28.2(0.24)	28.34	1.6	35	14(0)	50	[-3]	[16]	[11]	-30	46	UR	0.3	SmallShort	(-1)	7	10	20	20	-0.5,33	84
37	Nov/13	10	22.76	25.22	28.63(-0.2)	28.25(-0.29)	28.13(0.02)	28.25	1.5	35	14(-0.3)	20	[-6]	[6]	[-2]	-46	57	RG	0.2	Wait	(-3)	1	-24	11	20	-0.7,22	84
38	Nov/13	9	22.76	25.22	28.69(-0.1)	28.33(-0.23)	28.12(0.1)	28.47	1.6	35	15(-0.1)	50	[-3]	[10]	[36]	-43	34	UR	0.7	SmallShort?	(-4)	3	81	17	20	-0.4,17	84
39	Nov/12	15	22.28	24.28	28.72(-0.21)	28.4(-0.6)	28.09(-0.4)	27.76	1.7	30	15(0.1)	-15	[-6]	[-12]	[-18]	-91	-232	DT	-0.6	HoldShort?	(-8)	-12	-47	-0	-20	-1.8,4	77
40	Nov/12	14	22.28	24.28	28.78(-0.14)	28.57(-0.48)	28.2(-0.21)	28.18	1.8	30	15(0.6)	50	[-4]	[-4]	[8]	-79	-127	RG	-0	Wait	(-4)	-6	19	3	11	-1.3,4	77

41	Nov/12	13	22.28	24.28	28.82(-0.13)	28.71(-0.51)	28.26(-0.41)	28.01	1.7	30	14(1.1)	15	[-4]	[-10]	[-12]	-95	-255	RG	-0.5	Wait	(-5)	-12	-21	-2	-20	-1.8,0	77
42	Nov/12	12	22.28	24.28	28.86(-0.12)	28.86(-0.34)	28.38(-0.56)	28.2	1.8	30	13(0.9)	10	[-4]	[-12]	[-13]	-90	-249	RG	-0.4	Wait	(-3)	-16	-12	-8	-20	-1.6,0	77
43	Nov/12	11	22.28	24.28	28.9(-0.1)	28.96(-0.05)	28.54(-0.56)	28.31	1.8	30	12(0.7)	15	[-3]	[-8]	[-15]	-88	-238	RG	-0.6	Wait	(-4)	-16	-1	-16	-20	-1.5,0	77
44	Nov/12	10	22.28	24.28	28.93(-0.24)	28.98(-0.05)	28.7(-0.83)	28.32	1.8	30	11(-0.2)	-25	[-7]	[-17]	[-22]	-89	-178	DT	-1	HoldShort	(-3)	-24	-15	-36	-20	-1.7,4	77
45	Nov/12	9	22.28	24.28	29(-0.23)	28.99(-0.02)	28.94(-0.74)	28.45	1.9	30	11(-0.6)	-35	[-7]	[-13]	[-21]	-67	-146	DT	-1.3	OpenShort?	(-8)	-21	-15	-36	-20	-1.5,21	77

46	Nov/11	15	21.89	23.47	29(0)	29(-0.06)	29.16(-0.62)	28.59	2.2	31	12(-0.8)	0	[0]	[-6]	[-28]	-39	-313	DR	-1.5	OpenShort?	(-7)	-18	-48	-31	-20	-1.2,41	81
47	Nov/11	14	21.89	23.47	29.07(0.9)	29.02(-0.08)	29.34(-0.13)	29.03	2.3	31	13(-26.4)	50	[26]	[14]	[-4]	18	-879	CR	-0.8	HoldShort	(2)	-4	-9	-9	10	-0.1,70	81
48	Nov/11	13	21.89	23.47	28.81(0.88)	29.02(0)	29.38(0.44)	29.11	2.4	31	39(-12.6)	50	[26]	[32]	[-11]	40	-617	CR	-0.2	HoldShort	(30)	13	-44	13	17	0.3,82	81
49	Nov/11	12	21.89	23.47	28.56(0.97)	29.04(0.18)	29.25(0.69)	29.52	2.5	31	52(-8.6)	50	[28]	[42]	[9]	53	-402	UT	0.2	OpenLong	(32)	20	-2	18	20	0.6,88	81
50	Nov/11	11	21.89	23.47	28.29(1.01)	28.99(0.2)	29.05(0.74)	29.54	2.5	31	60(-6.4)	50	[30]	[44]	[11]	46	-327	UT	0.3	OpenLong	(33)	22	2	15	20	0.7,78	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI