|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.6600 One month high (close): $112.1200
XLV Daily Change: -0.23% Daily StdDev 1.25% XLV EMA_5_Trend: -0.61% 10Minute StdDev: $0.773
Latest Price : $108.8(-0.23%) | Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 108.29 | 110.58 | 109.48(-0.1) | 108.84(0.04) | 108.98(0.04) | 109.12 | 0.2 | | 11 | 26(-2.3) | 20 | [-8] | [2] | [6] | -25 | 67 | UR | 0.2 | SmallShort | | (-9) | 3 | 10 | 12 | 5 | -0.4,35 | 75 | Sample size 28 Avg positive next hour return: 0.18%(61%) Avg negative next hour return: -0.55%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.84(weak_hourly_sma_10 -0.26%) 108.29(daily_ema_20 -0.76%)
Resistance Levels: 109.48(hourly_sma_20 0.33%) 110.58(weak_daily_ema_10 1.34%)
|
| | | 2 | Nov/20 | 12 | 108.29 | 110.58 | 109.59(-0.1) | 108.79(0.02) | 108.94(0.01) | 109 | 0.2 | | 11 | 28(-1.8) | 5 | [-8] | [-1] | [-1] | -40 | 40 | RG | 0.1 | Wait | | (-10) | 1 | -7 | 4 | 12 | -0.6,25 | 75 | | 3 | Nov/20 | 11 | 108.29 | 110.58 | 109.7(-0.1) | 108.77(-0.06) | 108.93(0.08) | 109.09 | 0.2 | | 11 | 30(-1.4) | 50 | [-8] | [1] | [15] | -42 | 46 | UR | 0.2 | SmallShort | | (-9) | 6 | 35 | 6 | 20 | -0.6,23 | 75 | | 4 | Nov/20 | 10 | 108.29 | 110.58 | 109.81(-0.12) | 108.84(-0.12) | 108.84(0.05) | 108.68 | 0.1 | | 11 | 32(-0.4) | -5 | [-10] | [-4] | [-8] | -60 | 17 | RG | -0.2 | Wait | | (-12) | 4 | -27 | 3 | 13 | -1.1,18 | 75 | | 5 | Nov/20 | 9 | 108.29 | 110.58 | 109.94(-0.1) | 108.97(-0.1) | 108.79(0.09) | 109.01 | 0.2 | | 11 | 32(-0.2) | 35 | [-8] | [1] | [6] | -52 | 28 | UR | 0.2 | SmallShort? | | (-10) | 7 | 6 | 11 | 20 | -0.9,21 | 75 | | | | |
| 6 | Nov/19 | 15 | 108.24 | 110.72 | 110.05(-0.09) | 109.08(-0.13) | 108.7(0.05) | 108.93 | 0.2 | | 13 | 32(0.5) | 25 | [-7] | [-3] | [3] | -60 | -10 | RG | 0.2 | Wait? | | (-10) | 4 | -3 | 13 | 17 | -1,15 | 80 | | 7 | Nov/19 | 14 | 108.24 | 110.72 | 110.15(-0.12) | 109.22(-0.15) | 108.64(0.03) | 108.96 | 0.2 | | 13 | 32(-0.4) | 30 | [-10] | [-6] | [13] | -69 | 2 | RG | 0.3 | Wait | | (-8) | 2 | 28 | 11 | 16 | -1.1,9 | 80 | | 8 | Nov/19 | 13 | 108.24 | 110.72 | 110.29(-0.14) | 109.39(-0.2) | 108.61(-0.2) | 108.62 | 0.1 | | 13 | 32(0.8) | -5 | [-11] | [-27] | [6] | -86 | -71 | RG | 0 | Wait | | (-13) | -16 | 16 | 8 | -6 | -1.5,2 | 80 | | 9 | Nov/19 | 12 | 108.24 | 110.72 | 110.44(-0.15) | 109.61(-0.23) | 108.83(-0.29) | 108.42 | 0.1 | | 13 | 31(2.4) | -20 | [-12] | [-36] | [-5] | -98 | -112 | DT | -0.4 | OpenShort | | (-15) | -23 | -13 | 7 | -20 | -1.9,0 | 80 | | 10 | Nov/19 | 11 | 108.24 | 110.72 | 110.6(-0.15) | 109.87(-0.23) | 109.15(-0.28) | 108.57 | 0.1 | | 13 | 29(2.6) | -20 | [-12] | [-35] | [-5] | -103 | -110 | DT | -0.6 | HoldShort | | (-13) | -22 | -6 | -1 | -20 | -2.1,0 | 80 | | | | |
| 11 | Nov/19 | 10 | 108.24 | 110.72 | 110.76(-0.17) | 110.12(-0.24) | 109.45(-0.32) | 108.65 | 0.1 | | 13 | 26(2.4) | -25 | [-14] | [-39] | [-8] | -110 | -111 | DT | -0.9 | HoldShort | | (-13) | -26 | -12 | -3 | -20 | -2.4,0 | 80 | | 12 | Nov/19 | 9 | 108.24 | 110.72 | 110.95(-0.15) | 110.38(-0.23) | 109.81(-0.32) | 108.79 | 0.2 | | 13 | 24(3.6) | -25 | [-12] | [-38] | [-31] | -118 | -128 | DT | -1.3 | HoldShort? | | (-16) | -26 | -78 | -6 | -20 | -2.7,0 | 80 | | 13 | Nov/18 | 15 | 108.15 | 110.84 | 111.12(-0.11) | 110.63(-0.15) | 110.16(-0.21) | 109.73 | 0.5 | | 14 | 20(1.4) | -20 | [-9] | [-25] | [-10] | -100 | -79 | DT | -0.6 | HoldShort? | | (-11) | -17 | -22 | -1 | -20 | -2,0 | 80 | | 14 | Nov/18 | 14 | 108.15 | 110.84 | 111.24(-0.1) | 110.79(-0.12) | 110.39(-0.18) | 109.99 | 0.5 | | 14 | 19(1) | -10 | [-8] | [-21] | [-6] | -100 | -62 | DT | -0.6 | CloseShort | | (-10) | -14 | -10 | -1 | -20 | -2,0 | 80 | | 15 | Nov/18 | 13 | 108.15 | 110.84 | 111.35(-0.09) | 110.92(-0.09) | 110.59(-0.18) | 110.11 | 0.6 | | 14 | 18(1.5) | -15 | [-7] | [-20] | [-11] | -100 | -70 | DT | -0.8 | HoldShort | | (-9) | -14 | -25 | -5 | -20 | -2,0 | 80 | | | | |
| 16 | Nov/18 | 12 | 108.15 | 110.84 | 111.45(-0.07) | 111.02(-0.05) | 110.79(-0.15) | 110.41 | 0.7 | | 14 | 16(1.3) | 5 | [-6] | [-15] | [-8] | -98 | -61 | RG | -0.7 | Wait | | (-7) | -12 | -14 | -7 | -20 | -1.9,0 | 80 | | 17 | Nov/18 | 11 | 108.15 | 110.84 | 111.53(-0.06) | 111.08(-0.09) | 110.96(-0.13) | 110.58 | 0.7 | | 14 | 15(1.3) | 10 | [-5] | [-15] | [-10] | -98 | -66 | RG | -0.7 | Wait | | (-6) | -10 | -23 | -11 | -10 | -1.9,0 | 80 | | 18 | Nov/18 | 10 | 108.15 | 110.84 | 111.59(-0.05) | 111.18(-0.08) | 111.1(-0.09) | 110.86 | 0.8 | | 14 | 14(0.9) | 25 | [-4] | [-11] | [-5] | -86 | -46 | RG | -0.5 | Wait | | (-4) | -7 | -9 | -11 | -3 | -1.6,4 | 80 | | 19 | Nov/18 | 9 | 108.15 | 110.84 | 111.64(-0.03) | 111.27(-0.06) | 111.2(-0.05) | 110.97 | 0.8 | | 14 | 13(0.8) | 35 | [-2] | [-7] | [-6] | -76 | -45 | RG | -0.5 | Wait? | | (-4) | -4 | -12 | -12 | -5 | -1.5,12 | 80 | | 20 | Nov/17 | 15 | 107.99 | 110.92 | 111.68(-0.01) | 111.34(-0.06) | 111.2(0) | 111.11 | 0.9 | | 20 | 12(0.3) | 35 | [-1] | [2] | [-6] | -65 | -41 | RG | -0.4 | Wait? | | (-3) | 0 | -12 | -9 | -2 | -1.4,20 | 84 | | | | |
| 21 | Nov/17 | 14 | 107.99 | 110.92 | 111.69(0.05) | 111.41(-0.09) | 111.26(0.06) | 111.26 | 1 | | 20 | 12(-3.2) | 50 | [4] | [6] | [-0] | -52 | -72 | UT | 0 | OpenLong | | (0) | 5 | -4 | -1 | 11 | -1.1,26 | 84 | | 22 | Nov/17 | 13 | 107.99 | 110.92 | 111.63(0.03) | 111.51(-0.08) | 111.19(-0.07) | 111.3 | 1 | | 20 | 15(-1.5) | 50 | [3] | [-4] | [-1] | -39 | -73 | DR | 0.2 | OpenShort | | (5) | -6 | -4 | 1 | 2 | -0.6,26 | 84 | | 23 | Nov/17 | 12 | 107.99 | 110.92 | 111.59(0.04) | 111.6(-0.08) | 111.27(-0.07) | 111.35 | 1 | | 20 | 17(-1.8) | 50 | [3] | [-4] | [2] | -39 | -72 | RG | 0.1 | Wait | | (4) | -6 | 6 | -4 | 2 | -0.4,21 | 84 | | 24 | Nov/17 | 11 | 107.99 | 110.92 | 111.54(0.01) | 111.69(-0.08) | 111.35(-0.06) | 111.27 | 1 | | 20 | 18(-0.4) | 50 | [1] | [-4] | [0] | -49 | -42 | RG | -0.1 | Wait | | (4) | -5 | 13 | -21 | -8 | -0.4,11 | 84 | | 25 | Nov/17 | 10 | 107.99 | 110.92 | 111.54(-0) | 111.78(-0.09) | 111.42(-0.12) | 111.11 | 0.9 | | 20 | 19(0.1) | 40 | [-0] | [-9] | [-2] | -41 | -68 | DR | -0.5 | OpenShort | | (1) | -10 | 13 | -24 | -20 | -0.7,27 | 84 | | | | |
| 26 | Nov/17 | 9 | 107.99 | 110.92 | 111.53(-0.01) | 111.88(-0.09) | 111.56(-0.24) | 110.95 | 0.9 | | 20 | 19(0.2) | -5 | [-1] | [-19] | [-26] | -26 | -95 | RG | -1 | SmallLong? | | (-1) | -20 | -58 | -21 | -20 | -0.9,47 | 84 | | 27 | Nov/16 | 15 | 107.74 | 110.35 | 111.54(0.04) | 111.98(-0.02) | 111.83(-0.1) | 111.67 | 1.2 | | 20 | 18(-1) | 50 | [3] | [-3] | [-6] | 13 | -49 | DR | -0.3 | OpenShort? | | (3) | -8 | -6 | -14 | -17 | 0.2,58 | 67 | | 28 | Nov/16 | 14 | 107.74 | 110.35 | 111.49(0.03) | 112(-0.01) | 111.94(-0.07) | 111.75 | 1.2 | | 20 | 19(-0.2) | 50 | [3] | [0] | [-0] | 32 | -23 | UT | -0.3 | OpenLong | | (4) | -6 | 11 | -17 | -11 | 0.4,72 | 67 | | 29 | Nov/16 | 13 | 107.74 | 110.35 | 111.46(0.03) | 112(-0) | 112.02(-0.11) | 111.62 | 1.2 | | 20 | 20(-0.2) | 50 | [3] | [-3] | [-9] | 36 | -43 | DR | -0.6 | OpenShort | | (3) | -9 | -14 | -16 | -20 | 0.2,81 | 67 | | 30 | Nov/16 | 12 | 107.74 | 110.35 | 111.43(0.03) | 112.01(0.04) | 112.14(-0.06) | 111.79 | 1.2 | | 20 | 20(0.1) | 40 | [3] | [3] | [-18] | 54 | -11 | CR | -0.5 | HoldShort | | (4) | -5 | -43 | -11 | -20 | 0.5,91 | 67 | | | | |
| 31 | Nov/16 | 11 | 107.74 | 110.35 | 111.4(0.04) | 111.97(0.19) | 112.21(0.07) | 112.32 | 1.4 | | 20 | 20(1) | 50 | [3] | [20] | [1] | 84 | 59 | UT | 0.2 | HoldLong | | (5) | 6 | 9 | -3 | -15 | 1.4,99 | 67 | | 32 | Nov/16 | 10 | 107.74 | 110.35 | 111.36(0.04) | 111.75(0.15) | 112.13(0.06) | 112.21 | 1.3 | | 20 | 19(1) | 50 | [3] | [18] | [0] | 84 | 57 | UT | 0.1 | HoldLong | | (3) | 5 | 3 | -2 | -4 | 1.4,99 | 67 | | 33 | Nov/16 | 9 | 107.74 | 110.35 | 111.32(0.04) | 111.58(0.16) | 112.06(0.05) | 112.18 | 1.3 | | 20 | 18(1) | 50 | [3] | [17] | [-1] | 87 | 55 | CR | 0.2 | OpenShort? | | (4) | 4 | -4 | 0 | 6 | 1.5,99 | 67 | | 34 | Nov/13 | 15 | 107.43 | 109.56 | 111.27(0.02) | 111.4(0.12) | 112.01(0.12) | 112.22 | 1.5 | | 17 | 17(0.1) | 50 | [2] | [22] | [5] | 93 | 100 | UT | 0.4 | HoldLong? | | (5) | 10 | 9 | 3 | 20 | 1.7,100 | 64 | | 35 | Nov/13 | 14 | 107.43 | 109.56 | 111.25(0.03) | 111.27(0.08) | 111.88(0.14) | 112.11 | 1.5 | | 17 | 17(1.2) | 50 | [3] | [22] | [8] | 89 | 84 | UT | 0.4 | OpenLong | | (2) | 12 | 13 | 2 | 20 | 1.6,99 | 64 | | | | |
| 36 | Nov/13 | 13 | 107.43 | 109.56 | 111.22(0.03) | 111.18(0.08) | 111.72(0.31) | 111.95 | 1.4 | | 17 | 15(0.8) | 50 | [3] | [36] | [8] | 87 | 113 | UT | 0.5 | HoldLong | | (2) | 25 | 8 | 17 | 20 | 1.5,99 | 64 | | 37 | Nov/13 | 12 | 107.43 | 109.56 | 111.19(0.03) | 111.1(0.1) | 111.37(0.24) | 111.85 | 1.4 | | 17 | 15(0.8) | 50 | [3] | [31] | [6] | 84 | 86 | UT | 1 | HoldLong | | (3) | 20 | -4 | 29 | 20 | 1.4,99 | 64 | | 38 | Nov/13 | 11 | 107.43 | 109.56 | 111.15(0.03) | 110.99(0.08) | 111.11(0.28) | 111.9 | 1.4 | | 17 | 14(1.1) | 50 | [3] | [34] | [22] | 83 | 106 | UT | 1.8 | OpenLong | | (4) | 23 | 25 | 61 | 20 | 1.7,90 | 64 | | 39 | Nov/13 | 10 | 107.43 | 109.56 | 111.12(0.03) | 110.9(0.06) | 110.8(0.13) | 111.6 | 1.3 | | 17 | 13(0.2) | 50 | [3] | [20] | [17] | 37 | 42 | UT | 2 | OpenLong | | (1) | 11 | 23 | 40 | 20 | 1.2,57 | 64 | | 40 | Nov/13 | 9 | 107.43 | 109.56 | 111.08(0.03) | 110.84(0.01) | 110.66(0.02) | 111.32 | 1.2 | | 17 | 13(-0.1) | 50 | [3] | [9] | [37] | -4 | -3 | UT | 1.7 | OpenLong? | | (3) | 2 | 93 | 27 | 20 | 0.6,31 | 64 | | | | |
| 41 | Nov/12 | 15 | 107.19 | 108.56 | 111.05(-0.03) | 110.83(-0.12) | 110.64(-0.16) | 110.2 | 1 | | 13 | 13(0.7) | 15 | [-3] | [-13] | [-13] | -99 | -89 | RG | -1.1 | SmallLong? | | (-2) | -13 | -25 | -20 | -12 | -2.1,4 | 57 | | 42 | Nov/12 | 14 | 107.19 | 108.56 | 111.08(-0.07) | 110.97(-0.08) | 110.82(-0.05) | 110.51 | 1.1 | | 13 | 12(-0.9) | 30 | [-6] | [-3] | [-0] | -82 | 3 | RG | -0.9 | SmallLong | | (-2) | -4 | 13 | -19 | -14 | -1.6,8 | 57 | | 43 | Nov/12 | 13 | 107.19 | 108.56 | 111.16(-0.1) | 111.06(-0.07) | 110.87(-0.12) | 110.36 | 1.1 | | 13 | 13(-2.2) | -25 | [-8] | [-9] | [-19] | -84 | -6 | DT | -1.3 | HoldShort | | (-7) | -10 | -45 | -14 | -20 | -2.1,19 | 57 | | 44 | Nov/12 | 12 | 107.19 | 108.56 | 111.27(-0.09) | 111.14(-0.08) | 111.01(-0.01) | 110.9 | 1.2 | | 13 | 15(-4.4) | -0 | [-7] | [-0] | [-8] | -38 | 49 | RG | -0.2 | Wait | | (-7) | -1 | -28 | 8 | -3 | -0.8,32 | 57 | | 45 | Nov/12 | 11 | 107.19 | 108.56 | 111.37(-0.06) | 111.23(-0.02) | 111.01(0) | 111.25 | 1.4 | | 13 | 19(-1.8) | 35 | [-5] | [4] | [6] | -24 | 45 | UR | 0.4 | SmallShort | | (-7) | 0 | 13 | 8 | 8 | -0.2,31 | 57 | | | | |
| 46 | Nov/12 | 10 | 107.19 | 108.56 | 111.44(-0.03) | 111.25(-0.03) | 111.01(-0.09) | 111.09 | 1.3 | | 13 | 21(-0.1) | 50 | [-3] | [-3] | [8] | -43 | -22 | RG | 0.1 | Wait | | (-6) | -7 | 25 | 2 | -7 | -0.6,22 | 57 | | 47 | Nov/12 | 9 | 107.19 | 108.56 | 111.48(-0.06) | 111.28(-0.03) | 111.11(-0.11) | 110.78 | 1.2 | | 13 | 21(0.3) | 15 | [-5] | [-6] | [-11] | -61 | -30 | RG | -0.5 | Wait? | | (-6) | -9 | -21 | -10 | -20 | -1.1,17 | 57 | | 48 | Nov/11 | 15 | 106.98 | 107.69 | 111.54(-0.07) | 111.31(-0.03) | 111.24(-0.03) | 111.03 | 1.4 | | 10 | 21(-1.8) | 15 | [-6] | [1] | [-2] | -47 | 7 | RG | -0.3 | Wait? | | (-4) | -3 | 5 | -16 | -13 | -0.8,23 | 59 | | 49 | Nov/11 | 14 | 106.98 | 107.69 | 111.62(0.03) | 111.34(0.01) | 111.27(-0.15) | 110.96 | 1.4 | | 10 | 23(-2.2) | 50 | [2] | [-5] | [-11] | -48 | -120 | DR | -0.5 | OpenShort | | (-7) | -12 | -21 | -16 | -20 | -1,27 | 59 | | 50 | Nov/11 | 13 | 106.98 | 107.69 | 111.58(0.03) | 111.32(0.04) | 111.44(-0.04) | 111.22 | 1.5 | | 10 | 25(-1.2) | 45 | [2] | [5] | [-12] | -30 | -65 | CR | -0.3 | HoldShort | | (5) | -3 | -28 | -10 | -15 | -0.5,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|