Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $43.8100      One month high (close): $47.9000

VWO Daily Change: 0.69%   Daily StdDev 1.09%   VWO EMA_5_Trend: 0.32%   10Minute StdDev: $0.168

Latest Price :  $47.9(0.69%)

Mon. Nov 23, 2020($0.1)   Fri. Nov 20, 2020($0.2)   Thu. Nov 19, 2020($0.1)   Wed. Nov 18, 2020($0.1)   Tue. Nov 17, 2020($0.1)   Mon. Nov 16, 2020($0.3)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.2)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.2

Sample size 48   Avg positive next hour return: 0.46%(46%)   Avg negative next hour return: -0.17%(54%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2010   46.21  47.29  47.64(0.03)  47.58(0.04)  47.66(0.14) 47.831.2    198(0.6)50[3][18][10]7344UT1.5OpenLong    (2)131031201.7,8082



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 47.64(hourly_sma_20 -0.4%)   47.58(hourly_sma_10 -0.52%)   47.29(daily_ema_10 -1.13%)   46.21(daily_ema_20 -3.39%)   
Resistance Levels: 


 
2Nov/209   46.21  47.29  47.62(0.02)  47.58(0)  47.59(0.12) 47.781.1    197(0.3)50[2][14][22]5140UT1.9OpenLong?    (2)114826201.6,6182
3Nov/1915   46.08  47.18  47.61(0.02)  47.56(-0.05)  47.54(0.02) 47.541.1    197(-1.2)50[2][2][1]-26-25UT0OpenLong?    (2)2-4617-0.7,4283
4Nov/1914   46.08  47.18  47.6(-0.01)  47.58(-0.03)  47.53(0.07) 47.561.1    198(0.1)50[-1][7][2]-2116UR0.3SmallShort    (2)6011-2-0.4,3983
5Nov/1913   46.08  47.18  47.6(-0.01)  47.59(-0.03)  47.53(0) 47.561.1    198(0)50[-1][1][5]-27-1UR0.6SmallShort    (-2)0117-2-0.4,3383
 


6Nov/1912   46.08  47.18  47.6(-0)  47.61(-0.03)  47.5(-0.07) 47.511.1    198(0.2)45[-0][-6][1]-43-37RG0.1Wait    (0)-627-4-0.9,3083
7Nov/1911   46.08  47.18  47.61(-0.02)  47.62(-0.04)  47.53(-0.11) 47.51.1    198(0.1)25[-2][-10][-5]-54-27RG-0.3Wait    (-2)-10-4-17-15-1,2183
8Nov/1910   46.08  47.18  47.62(-0.03)  47.64(-0.04)  47.58(-0.11) 47.521.1    198(-0.1)30[-3][-10][3]-47-17RG-0.6Wait    (-2)-1024-31-4-1,2883
9Nov/199   46.08  47.18  47.63(-0.04)  47.66(-0.06)  47.63(-0.13) 47.41    198(1.1)-0[-4][-13][-21]-64-43RG-2.2SmallLong?    (-4)-12-35-42-20-2.2,4183
10Nov/1815   45.95  47.09  47.65(-0.01)  47.69(-0.01)  47.69(-0.04) 47.571.3    207(-0.1)25[-1][-1][-12]-2-20RG-1.3SmallLong?    (0)-4-22-21-13-0.9,7176
 


11Nov/1814   45.95  47.09  47.65(0.05)  47.7(0.03)  47.71(-0.01) 47.681.4    207(-4.7)50[5][5][-4]47-39CR-0.3HoldShort    (0)-1-13020.3,8976
12Nov/1813   45.95  47.09  47.62(0.06)  47.69(0.06)  47.71(0.03) 47.741.4    2012(-2.8)50[6][10][-2]61-20CR0.2HoldShort    (6)3-85-60.8,9176
13Nov/1812   45.95  47.09  47.59(0.07)  47.66(0.08)  47.7(0.03) 47.781.4    2015(-1.9)50[6][11][6]60-19UT0.4OpenLong    (8)3181-41,8576
14Nov/1811   45.95  47.09  47.56(0.08)  47.62(0.01)  47.69(0.01) 47.691.4    2016(-2.4)50[7][6][3]46-44UT0OpenLong    (6)16-2130.6,8176
15Nov/1810   45.95  47.09  47.52(0.07)  47.62(0)  47.69(-0) 47.661.3    2019(-2.2)50[6][5][-3]45-37CR-0.1HoldShort    (6)-0-8-620.6,8076
 


16Nov/189   45.95  47.09  47.49(0.09)  47.61(0.02)  47.68(0.05) 47.71.4    2021(-1.6)50[8][11][4]57-34UT0.1OpenLong?    (8)5100130.8,8776
17Nov/1715   45.83  46.95  47.45(0.06)  47.6(-0.01)  47.66(0.07) 47.651.5    2223(-1.2)50[6][13][-5]52-1CR-0HoldShort?    (8)6-16100.7,8479
18Nov/1714   45.83  46.95  47.42(0.13)  47.6(-0.01)  47.63(0.15) 47.731.5    2224(-4.4)50[12][21][8]64-17UT0.3OpenLong    (6)14139201,8979
19Nov/1713   45.83  46.95  47.36(0.11)  47.6(-0)  47.56(0.03) 47.671.5    2228(-1.9)50[10][11][3]56-27UT0.3OpenLong    (14)326110.9,8379
20Nov/1712   45.83  46.95  47.31(0.1)  47.6(0)  47.55(0.03) 47.661.5    2230(-0.7)50[9][10][7]50-17UT0.3OpenLong    (11)3164110.9,7779
 


21Nov/1711   45.83  46.95  47.26(0.06)  47.61(0.1)  47.54(-0.01) 47.581.4    2231(0.1)50[6][10][1]3611UT0.1OpenLong    (8)-114-9-200.8,6679
22Nov/1710   45.83  46.95  47.23(0.04)  47.56(0.08)  47.54(-0.08) 47.511.4    2231(0.3)50[4][3][5]384UT-0.1OpenLong    (6)-726-11-200.7,7079
23Nov/179   45.83  46.95  47.21(0.03)  47.52(0.06)  47.58(-0.16) 47.381.3    2230(0.1)25[3][-6][-22]39-25DR-0.5OpenShort?    (4)-15-48-13-200.5,7679
24Nov/1615   45.7  46.65  47.2(0.08)  47.49(0.13)  47.66(-0.03) 47.621.6    2130(-0.4)50[7][11][-1]647CR-0.1HoldShort?    (6)-34-10-101.1,8667
25Nov/1614   45.7  46.65  47.16(0.08)  47.43(0.14)  47.68(-0.01) 47.61.6    2131(0.5)50[7][13][-2]7013CR-0.2HoldShort    (6)-1-2-1241.2,9067
 


26Nov/1613   45.7  46.65  47.12(0.08)  47.36(0.13)  47.68(0.21) 47.611.6    2130(1.1)50[7][32][-7]7974CR-0.2OpenShort    (8)19-16-1221.4,9467
27Nov/1612   45.7  46.65  47.08(0.08)  47.3(0.13)  47.58(0.24) 47.691.7    2129(2.2)50[7][35][-4]93111CR0.3OpenShort    (11)22-14-12201.8,9867
28Nov/1611   45.7  46.65  47.04(0.09)  47.24(0.28)  47.46(0.28) 47.761.7    2127(3.7)50[8][46][6]105131UT0.9HoldLong    (11)25108152.2,10067
29Nov/1610   45.7  46.65  47(0.12)  47.11(0.22)  47.33(0.3) 47.711.7    2123(3.9)50[11][46][10]115107UT1.4HoldLong    (9)271313202.6,10067
30Nov/169   45.7  46.65  46.95(0.11)  47(0.18)  47.19(0.31) 47.651.6    2119(5.2)50[10][44][45]128120UT2HoldLong?    (11)2811319203.1,10067
 


31Nov/1315   45.54  46.33  46.9(0.06)  46.92(0.04)  47.05(0.08) 47.11.4    1814(-1.6)50[5][16][3]803UT0.3HoldLong?    (4)7010151.2,10065
32Nov/1314   45.54  46.33  46.87(0.03)  46.9(0.01)  47.05(-0) 47.11.4    1816(0.7)50[3][7][4]7722UT0.5HoldLong    (6)-029201.3,9465
33Nov/1313   45.54  46.33  46.86(0.03)  46.9(0.01)  47.01(0.25) 47.091.4    1815(0.8)50[3][30][12]7181UT0.5OpenLong    (2)232015201.4,8665
34Nov/1312   45.54  46.33  46.85(0.02)  46.9(0.01)  46.89(0.14) 46.991.3    1814(0.2)50[2][19][6]5145UT0.6OpenLong    (2)13117110.9,7865
35Nov/1311   45.54  46.33  46.85(0)  46.9(0.04)  46.82(0.06) 46.941.3    1814(0.1)50[0][13][6]4935UR0.8SmallShort    (0)6-245-90.6,8465
 


36Nov/1310   45.54  46.33  46.84(0.03)  46.88(0.02)  46.79(-0.01) 46.951.3    1814(0)50[3][6][-5]27-10CR1HoldShort    (2)-1-2923150.7,5965
37Nov/139   45.54  46.33  46.83(0.05)  46.87(0.05)  46.79(0.01) 47.091.4    1814(0.7)50[5][10][44]3015UT1.9OpenLong?    (4)11248171.7,3765
38Nov/1215   45.41  46.01  46.8(-0.04)  46.85(-0.07)  46.78(-0.26) 46.491    1413(1)-5[-4][-24][-22]-87-94RG-2SmallLong?    (-2)-24-33-45-20-2.1,1657
39Nov/1214   45.41  46.01  46.82(-0.07)  46.88(-0.01)  46.9(-0.14) 46.651.2    1412(-3.3)-20[-6][-11][-17]-42-7DT-1.9OpenShort    (-2)-13-27-36-20-1.3,4157
40Nov/1213   45.41  46.01  46.85(-0.06)  46.89(0.02)  46.9(0) 46.781.3    1416(-2.7)-5[-6][4][-15]747RG-1.2SmallLong    (-6)0-35-11-20-0.4,6757
 


41Nov/1212   45.41  46.01  46.88(-0.05)  46.88(0.08)  46.97(0.05) 46.951.5    1418(-3.5)25[-5][11][-5]4870RG-0.1Wait    (-4)5-2015-40.4,8857
42Nov/1211   45.41  46.01  46.9(-0.06)  46.84(0.05)  46.95(0.09) 47.051.5    1422(-3.7)40[-6][13][4]65109UR0.4SmallShort    (-4)8-829170.7,9757
43Nov/1210   45.41  46.01  46.93(-0.05)  46.82(0.06)  46.91(0.11) 47.091.6    1425(-3.7)50[-5][16][15]41104UR0.7SmallShort    (-4)102525200.6,7657
44Nov/129   45.41  46.01  46.96(-0.08)  46.79(0.01)  46.86(0.11) 46.971.5    1429(-4.5)50[-7][13][17]4102UR0.4SmallShort?    (-9)103714200,5457
45Nov/1115   45.31  45.8  47(-0.11)  46.78(-0.04)  46.81(0.04) 46.791.5    1434(-5.9)10[-10][5][-2]-2374RG-0.1Wait?    (-11)4-13811-0.6,4261
 


46Nov/1114   45.31  45.8  47.05(-0.01)  46.8(0.03)  46.79(0.11) 46.851.5    1440(0.2)50[-1][16][2]-33-5UR0.1SmallShort    (-11)10211-11-0.5,3061
47Nov/1113   45.31  45.8  47.05(-0)  46.78(0.04)  46.74(0.02) 46.841.5    1439(0.2)50[-0][9][2]-39-45UR0.2SmallShort    (-2)2096-0.5,2461
48Nov/1112   45.31  45.8  47.05(0)  46.76(0.01)  46.74(0) 46.841.5    1439(0)50[0][6][6]-48-50UR0.3SmallShort    (0)025-162-0.6,1761
49Nov/1111   45.31  45.8  47.05(-0)  46.75(-0.14)  46.73(-0.07) 46.721.4    1439(0.1)50[-0][-7][-2]-65-87DR-0OpenShort    (-2)-60-2220-0.9,861
50Nov/1110   45.31  45.8  47.05(-0)  46.81(-0.14)  46.76(-0.09) 46.721.4    1439(-0.1)50[-0][-9][6]-65-92RG-0.1Wait    (0)-827-2211-0.9,861
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA