|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $220.7700 One month high (close): $240.6600
VUG Daily Change: -0.74% Daily StdDev 1.63% VUG EMA_5_Trend: -0.07% 10Minute StdDev: $0.6308
Latest Price : $237.36(-0.74%) | Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 233.76 | 237.63 | 238.87(-0.01) | 238.44(0.02) | 238.98(0.08) | 239.21 | 0.9 | | 7 | 11(-0.3) | 45 | [-1] | [5] | [5] | 35 | 37 | UR | 0.3 | SmallShort | | (-1) | 5 | 9 | 4 | 18 | 0.5,72 | 71 | Sample size 9 Avg positive next hour return: 0.1%(56%) Avg negative next hour return: -0.04%(44%)
Daily Trend: %
Up Forces:
Down Forces: 237.63(daily_ema_10 -0.66%) 238.87(hourly_sma_20 -0.14%)
Support Levels: 238.44(weak_hourly_sma_10 -0.32%) 233.76(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 233.76 | 237.63 | 238.89(-0.01) | 238.39(0.01) | 238.79(0.06) | 238.9 | 0.8 | | 7 | 12(-0.1) | 45 | [-1] | [3] | [4] | 22 | 23 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 8 | 12 | 0,72 | 71 | | 3 | Nov/20 | 9 | 233.76 | 237.63 | 238.92(-0.01) | 238.37(-0.02) | 238.66(0.04) | 238.7 | 0.8 | | 7 | 12(0) | 35 | [-1] | [1] | [-1] | 12 | 8 | RG | 0.1 | Wait? | | (-1) | 3 | -14 | 14 | 14 | -0.3,69 | 71 | | 4 | Nov/19 | 15 | 233.58 | 237.94 | 238.92(-0) | 238.42(-0.02) | 238.55(0.11) | 239.22 | 0.9 | | 9 | 12(-0.2) | 50 | [0] | [6] | [9] | 22 | 36 | UR | 0.9 | SmallShort? | | (0) | 7 | 10 | 20 | 20 | 0.4,62 | 74 | | 5 | Nov/19 | 14 | 233.58 | 237.94 | 238.95(-0.01) | 238.48(-0.01) | 238.3(0.17) | 238.86 | 0.8 | | 9 | 12(0) | 50 | [-1] | [10] | [9] | -2 | 49 | UR | 0.7 | SmallShort | | (-1) | 10 | 16 | 18 | 13 | -0.1,51 | 74 | | | | |
| 6 | Nov/19 | 13 | 233.58 | 237.94 | 238.96(-0.02) | 238.5(-0.03) | 237.9(-0.04) | 238.28 | 0.7 | | 9 | 12(0.3) | 40 | [-1] | [-4] | [3] | -31 | -21 | RG | 0.5 | Wait | | (-1) | -3 | 1 | 16 | -1 | -0.9,42 | 74 | | 7 | Nov/19 | 12 | 233.58 | 237.94 | 239.01(-0.01) | 238.58(-0.02) | 237.99(-0.04) | 238.24 | 0.7 | | 9 | 12(0.3) | 50 | [-1] | [-3] | [6] | -37 | -30 | RG | 0.3 | Wait | | (-1) | -3 | 2 | 34 | -5 | -1,38 | 74 | | 8 | Nov/19 | 11 | 233.58 | 237.94 | 239.04(-0.02) | 238.64(-0.05) | 238.09(-0.08) | 238.18 | 0.7 | | 9 | 11(0.4) | 40 | [-1] | [-7] | [3] | -56 | -40 | RG | 0.1 | Wait | | (-1) | -5 | 7 | 8 | -1 | -1.2,24 | 74 | | 9 | Nov/19 | 10 | 233.58 | 237.94 | 239.09(-0.04) | 238.77(-0.09) | 238.29(-0.15) | 237.94 | 0.7 | | 9 | 11(0.6) | 45 | [-3] | [-12] | [8] | -79 | -47 | RG | -0.5 | Wait | | (-2) | -9 | 29 | -9 | -4 | -1.6,11 | 74 | | 10 | Nov/19 | 9 | 233.58 | 237.94 | 239.18(-0.05) | 238.99(-0.13) | 238.65(-0.19) | 236.87 | 0.5 | | 9 | 10(4.2) | -5 | [-3] | [-16] | [-26] | -138 | -97 | RG | -2.7 | SmallLong? | | (-4) | -12 | -50 | -41 | -20 | -3.5,0 | 74 | | | | |
| 11 | Nov/18 | 15 | 233.25 | 238 | 239.18(0) | 239.3(-0.04) | 239.11(-0.02) | 238.7 | 0.9 | | 9 | 6(-0.1) | 35 | [0] | [-2] | [-6] | -81 | -35 | DR | -1 | HoldShort? | | (-1) | -1 | -2 | -30 | -8 | -1.6,9 | 64 | | 12 | Nov/18 | 14 | 233.25 | 238 | 239.31(0.02) | 239.4(-0.03) | 239.16(-0.01) | 238.76 | 0.9 | | 9 | 6(-1.2) | 40 | [1] | [-1] | [-6] | -53 | -41 | DR | -1 | OpenShort | | (0) | -1 | -12 | -7 | -12 | -1.4,32 | 64 | | 13 | Nov/18 | 13 | 233.25 | 238 | 239.27(0.04) | 239.4(-0) | 239.19(-0.02) | 239.19 | 1 | | 9 | 8(-2.9) | 50 | [3] | [0] | [-5] | -15 | -43 | DR | 0 | OpenShort | | (2) | -1 | -15 | 2 | -7 | -0.2,40 | 64 | | 14 | Nov/18 | 12 | 233.25 | 238 | 239.17(0.05) | 239.47(0.02) | 239.25(-0.03) | 239.74 | 1 | | 9 | 10(-1.8) | 50 | [3] | [0] | [6] | 8 | -35 | UT | 0.8 | OpenLong | | (4) | -2 | 16 | 0 | 4 | 0.9,35 | 64 | | 15 | Nov/18 | 11 | 233.25 | 238 | 239.05(0.04) | 239.47(0) | 239.33(-0.07) | 239.15 | 1 | | 9 | 12(-1.7) | 50 | [3] | [-3] | [-4] | -33 | -55 | DR | -0.2 | OpenShort | | (3) | -4 | 5 | -29 | -9 | 0.1,15 | 64 | | | | |
| 16 | Nov/18 | 10 | 233.25 | 238 | 238.95(0.05) | 239.47(-0) | 239.5(-0.06) | 238.98 | 0.9 | | 9 | 14(-2) | 50 | [3] | [-2] | [-6] | -20 | -61 | DR | -0.6 | OpenShort | | (3) | -4 | 3 | -35 | -10 | 0,30 | 64 | | 17 | Nov/18 | 9 | 233.25 | 238 | 238.84(0.05) | 239.47(0) | 239.64(-0.04) | 238.88 | 0.9 | | 9 | 16(-1.7) | 40 | [3] | [-1] | [-11] | 7 | -57 | DR | -0.8 | OpenShort? | | (3) | -3 | -16 | -23 | -16 | 0,57 | 64 | | 18 | Nov/17 | 15 | 233.03 | 237.78 | 238.73(0.04) | 239.44(0.01) | 239.74(0.02) | 239.49 | 1.1 | | 12 | 18(-0.3) | 50 | [3] | [5] | [-7] | 53 | -4 | CR | -0.2 | HoldShort? | | (4) | 1 | -18 | -5 | -1 | 0.7,85 | 70 | | 19 | Nov/17 | 14 | 233.03 | 237.78 | 238.64(0.09) | 239.41(0.01) | 239.69(0.07) | 240.13 | 1.2 | | 12 | 18(-1.4) | 50 | [6] | [9] | [4] | 84 | -7 | UT | 0.4 | HoldLong | | (3) | 4 | 3 | 7 | 18 | 1.4,99 | 70 | | 20 | Nov/17 | 13 | 233.03 | 237.78 | 238.43(0.07) | 239.38(0.03) | 239.53(0.08) | 240.03 | 1.1 | | 12 | 19(-0.2) | 50 | [4] | [10] | [5] | 77 | 23 | UT | 0.4 | HoldLong | | (6) | 5 | 10 | 6 | 12 | 1.3,94 | 70 | | | | |
| 21 | Nov/17 | 12 | 233.03 | 237.78 | 238.25(0.07) | 239.31(0.04) | 239.35(0.05) | 239.67 | 1.1 | | 12 | 20(-0.5) | 50 | [4] | [8] | [3] | 68 | 6 | UT | 0.3 | OpenLong | | (5) | 3 | 9 | 2 | 2 | 1.2,88 | 70 | | 22 | Nov/17 | 11 | 233.03 | 237.78 | 238.08(0.04) | 239.21(0.06) | 239.24(0.05) | 239.37 | 1 | | 12 | 20(0.3) | 50 | [3] | [8] | [1] | 62 | 24 | UT | 0.1 | OpenLong | | (5) | 3 | 4 | 2 | -6 | 1.1,84 | 70 | | 23 | Nov/17 | 10 | 233.03 | 237.78 | 237.97(0.03) | 239.08(0.08) | 239.24(-0) | 239.23 | 1 | | 12 | 20(0.6) | 45 | [2] | [6] | [-2] | 58 | 22 | CR | 0.1 | HoldShort | | (3) | 0 | -3 | -1 | -13 | 1,83 | 70 | | 24 | Nov/17 | 9 | 233.03 | 237.78 | 237.9(0.01) | 238.88(0.09) | 239.13(-0.04) | 239.35 | 1 | | 12 | 19(0.6) | 45 | [1] | [3] | [2] | 63 | 42 | UT | 0.2 | OpenLong? | | (2) | -3 | 7 | -1 | -5 | 1.2,83 | 70 | | 25 | Nov/16 | 15 | 232.69 | 236.49 | 237.87(0.03) | 238.67(0.08) | 239.22(-0.02) | 239.12 | 1.1 | | 11 | 19(0.1) | 45 | [2] | [6] | [-2] | 57 | 18 | CR | -0.1 | HoldShort? | | (1) | -1 | 0 | -9 | -3 | 1.1,79 | 57 | | | | |
| 26 | Nov/16 | 14 | 232.69 | 236.49 | 237.79(0.04) | 238.47(0.1) | 239.27(0.03) | 239.12 | 1.1 | | 11 | 18(0.6) | 50 | [3] | [9] | [0] | 61 | 28 | UT | -0.1 | OpenLong | | (2) | 2 | 8 | -16 | -1 | 1.2,81 | 57 | | 27 | Nov/16 | 13 | 232.69 | 236.49 | 237.71(0.03) | 238.23(0.09) | 239.19(0.07) | 238.84 | 1 | | 11 | 18(0.6) | 45 | [2] | [11] | [-6] | 65 | 39 | CR | -0.3 | HoldShort | | (2) | 4 | -11 | -12 | -2 | 1.1,87 | 57 | | 28 | Nov/16 | 12 | 232.69 | 236.49 | 237.64(0.03) | 238.02(0.06) | 239.03(0.17) | 239.25 | 1.1 | | 11 | 17(1.1) | 50 | [2] | [17] | [-2] | 85 | 82 | CR | 0.2 | OpenShort | | (3) | 10 | -14 | 3 | 20 | 1.6,95 | 57 | | 29 | Nov/16 | 11 | 232.69 | 236.49 | 237.56(0.04) | 237.87(0.16) | 238.63(0.22) | 239.78 | 1.2 | | 11 | 16(2.4) | 50 | [3] | [23] | [9] | 108 | 104 | UT | 1.2 | HoldLong | | (3) | 14 | 12 | 22 | 20 | 2.3,100 | 57 | | 30 | Nov/16 | 10 | 232.69 | 236.49 | 237.47(0.05) | 237.49(0.12) | 238.12(0.19) | 239.34 | 1.1 | | 11 | 14(2) | 50 | [3] | [20] | [14] | 101 | 77 | UT | 1.5 | HoldLong | | (2) | 12 | 17 | 34 | 20 | 2.3,93 | 57 | | | | |
| 31 | Nov/16 | 9 | 232.69 | 236.49 | 237.35(0.04) | 237.2(0.11) | 237.67(0.16) | 238.72 | 1 | | 11 | 12(1.1) | 50 | [3] | [18] | [12] | 76 | 58 | UT | 1.5 | OpenLong? | | (3) | 10 | 19 | 26 | 20 | 2,76 | 57 | | 32 | Nov/13 | 15 | 232.29 | 234.75 | 237.25(0.03) | 236.95(0.03) | 237.28(0.12) | 238.04 | 1 | | 7 | 11(-0.3) | 50 | [2] | [12] | [12] | 42 | 32 | UT | 1.2 | OpenLong? | | (2) | 7 | 22 | 17 | 20 | 1.3,59 | 57 | | 33 | Nov/13 | 14 | 232.29 | 234.75 | 237.17(0.08) | 236.87(-0.02) | 237.01(-0.04) | 237.24 | 0.9 | | 7 | 11(-6.6) | 50 | [5] | [2] | [2] | -1 | -84 | UT | 0.4 | OpenLong | | (1) | -3 | 0 | 2 | 16 | 0.1,47 | 57 | | 34 | Nov/13 | 13 | 232.29 | 234.75 | 236.98(0.08) | 236.93(-0.06) | 237.11(0.11) | 237.24 | 0.9 | | 7 | 18(-4.3) | 50 | [5] | [10] | [3] | -2 | -39 | UT | 0.1 | OpenLong | | (5) | 7 | 3 | -1 | 20 | 0.3,41 | 57 | | 35 | Nov/13 | 12 | 232.29 | 234.75 | 236.8(0.07) | 237.06(-0.02) | 236.86(0.06) | 237.13 | 0.8 | | 7 | 22(-2.8) | 50 | [4] | [8] | [2] | -9 | -42 | UT | 0.2 | OpenLong | | (5) | 4 | 10 | -14 | 5 | 0.3,34 | 57 | | | | |
| 36 | Nov/13 | 11 | 232.29 | 234.75 | 236.63(0.05) | 237.11(-0.03) | 236.73(0.05) | 236.75 | 0.8 | | 7 | 25(-1.3) | 50 | [3] | [6] | [1] | -6 | -25 | UT | 0 | OpenLong | | (5) | 3 | 2 | 3 | -5 | 0.1,42 | 57 | | 37 | Nov/13 | 10 | 232.29 | 234.75 | 236.51(0.07) | 237.18(-0.03) | 236.62(-0.05) | 236.67 | 0.8 | | 7 | 26(-2.5) | 45 | [4] | [1] | [-11] | 1 | -68 | CR | 0 | HoldShort | | (3) | -3 | -29 | -6 | -6 | 0.1,48 | 57 | | 38 | Nov/13 | 9 | 232.29 | 234.75 | 236.35(0.11) | 237.18(-0) | 236.73(-0.01) | 237.75 | 0.9 | | 7 | 28(-2.7) | 50 | [7] | [5] | [18] | 32 | -46 | UT | 0.6 | OpenLong? | | (7) | -1 | 49 | 4 | 14 | 0.9,59 | 57 | | 39 | Nov/12 | 15 | 232.13 | 233.1 | 236.09(0.03) | 237.26(-0.08) | 236.75(-0.22) | 235.98 | 0.7 | | 3 | 31(-0.7) | 0 | [2] | [-13] | [-10] | -15 | -80 | DR | -0.4 | OpenShort? | | (5) | -14 | -14 | -20 | -20 | -0.1,38 | 51 | | 40 | Nov/12 | 14 | 232.13 | 233.1 | 236.03(-0.08) | 237.45(-0.02) | 237.27(-0.1) | 236.49 | 0.8 | | 3 | 32(-3.6) | -20 | [-5] | [-6] | [-1] | 20 | 72 | DT | -0.4 | OpenShort | | (3) | -6 | 7 | -11 | -20 | 0.3,62 | 51 | | | | |
| 41 | Nov/12 | 13 | 232.13 | 233.1 | 236.21(-0.11) | 237.5(-0.02) | 237.5(-0.1) | 236.23 | 0.7 | | 3 | 35(-4.9) | -50 | [-7] | [-6] | [-13] | 21 | 80 | DT | -0.6 | OpenShort | | (-6) | -6 | -27 | -9 | -20 | 0,71 | 51 | | 42 | Nov/12 | 12 | 232.13 | 233.1 | 236.46(-0.12) | 237.56(0.04) | 237.73(-0.03) | 237.22 | 0.9 | | 3 | 40(-6.9) | -35 | [-7] | [-0] | [-6] | 44 | 137 | DT | -0.2 | OpenShort | | (-6) | -2 | -17 | 6 | -17 | 0.3,86 | 51 | | 43 | Nov/12 | 11 | 232.13 | 233.1 | 236.75(-0.11) | 237.47(0.18) | 237.79(0.01) | 237.84 | 1 | | 3 | 47(-5.4) | -40 | [-7] | [7] | [-7] | 54 | 156 | RG | 0 | Wait | | (-7) | 1 | -20 | 13 | -20 | 0.4,94 | 51 | | 44 | Nov/12 | 10 | 232.13 | 233.1 | 237.01(-0.09) | 237.04(0.22) | 237.77(0.06) | 238.58 | 1.1 | | 3 | 53(-4.5) | 0 | [-6] | [11] | [11] | 49 | 168 | UR | 0.3 | SmallShort | | (-7) | 4 | 26 | 16 | 1 | 0.5,86 | 51 | | 45 | Nov/12 | 9 | 232.13 | 233.1 | 237.22(-0.14) | 236.53(0.17) | 237.62(0.05) | 237.63 | 1 | | 3 | 57(-5.6) | -20 | [-9] | [8] | [4] | 25 | 164 | UR | 0 | SmallShort? | | (-8) | 3 | 7 | 9 | -2 | 0.1,72 | 51 | | | | |
| 46 | Nov/11 | 15 | 232.13 | 232.05 | 237.54(-0.13) | 236.14(0.12) | 237.49(0.05) | 237.4 | 0.9 | | 2 | 63(-2.8) | -25 | [-8] | [8] | [1] | 15 | 125 | UR | -0 | SmallShort? | | (-10) | 3 | -3 | 8 | 12 | -0,65 | 53 | | 47 | Nov/11 | 14 | 232.13 | 232.05 | 237.85(-0.06) | 235.85(0.17) | 237.38(0.1) | 237.5 | 0.9 | | 2 | 66(-0.7) | 0 | [-4] | [13] | [0] | 2 | 70 | RG | 0 | Wait | | (-9) | 6 | -7 | 8 | 10 | -0.1,54 | 53 | | 48 | Nov/11 | 13 | 232.13 | 232.05 | 237.99(-0.06) | 235.44(0.22) | 237.15(0.36) | 237.74 | 1 | | 2 | 66(-0.8) | 15 | [-4] | [31] | [1] | -3 | 131 | UR | 0.2 | SmallShort | | (-4) | 22 | -3 | -1 | 20 | -0.1,50 | 53 | | 49 | Nov/11 | 12 | 232.13 | 232.05 | 238.14(-0.07) | 234.93(0.14) | 236.3(0.37) | 237.85 | 1 | | 2 | 67(-0.8) | 30 | [-4] | [29] | [12] | -10 | 143 | UR | 0.4 | SmallShort | | (-4) | 23 | 24 | -3 | 20 | -0.1,43 | 53 | | 50 | Nov/11 | 11 | 232.13 | 232.05 | 238.3(-0.07) | 234.61(-0.14) | 235.44(0.28) | 236.98 | 0.8 | | 2 | 68(-0.1) | 25 | [-4] | [15] | [8] | -21 | 72 | UR | 0.4 | SmallShort | | (-6) | 17 | 5 | -7 | 20 | -0.3,37 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|