|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $178.0700 One month high (close): $205.8300
VRSK Daily Change: -0.72% Daily StdDev 1.55% VRSK EMA_5_Trend: 0.07% 10Minute StdDev: $0.7013
Latest Price : $204.34(-0.72%) | Mon. Nov 23, 2020($3.1) Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 194.77 | 202.06 | (0) | 205.5(0.07) | 205.64(0.04) | 205.69 | 1.2 | | 21 | 7(0) | 50 | [0] | [7] | [-4] | 62 | 41 | CR | 0.1 | HoldShort | | (1) | 3 | -13 | 4 | -9 | 0.8,92 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.06(daily_ema_10 -1.76%) 194.77(daily_ema_20 -5.31%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 194.77 | 202.06 | 205.11(0.01) | 205.36(0.08) | 205.56(0.01) | 206.08 | 1.2 | | 21 | 7(0.3) | 50 | [1] | [6] | [7] | 77 | 42 | UT | 0.8 | HoldLong | | (1) | 1 | 11 | 16 | 7 | 1.4,92 | 80 | | 3 | Nov/20 | 12 | 194.77 | 202.06 | 205.09(0.02) | 205.2(0.12) | 205.54(-0.03) | 205.73 | 1.2 | | 21 | 7(0.2) | 50 | [1] | [5] | [0] | 55 | 3 | UT | 0.3 | OpenLong | | (0) | -2 | 1 | 1 | -6 | 1,80 | 80 | | 4 | Nov/20 | 11 | 194.77 | 202.06 | 205.05(0.02) | 204.95(0.04) | 205.6(0.06) | 205.68 | 1.2 | | 21 | 7(0.2) | 50 | [1] | [8] | [7] | 50 | 26 | UT | 0.1 | OpenLong | | (1) | 4 | 22 | -10 | 15 | 1,75 | 80 | | 5 | Nov/20 | 10 | 194.77 | 202.06 | 205.01(0.01) | 204.87(-0.01) | 205.47(0.05) | 205 | 1.1 | | 21 | 7(-0.2) | 50 | [1] | [6] | [-5] | 28 | 3 | CR | -0.7 | HoldShort | | (0) | 3 | -10 | -16 | 7 | -0,78 | 80 | | | | |
| 6 | Nov/20 | 9 | 194.77 | 202.06 | 204.98(0.04) | 204.89(-0.01) | 205.37(0.1) | 205.3 | 1.1 | | 21 | 7(-0.5) | 50 | [3] | [9] | [-4] | 53 | 5 | CR | -0.1 | HoldShort? | | (1) | 7 | -22 | 11 | 15 | 0.5,90 | 80 | | 7 | Nov/19 | 15 | 193.98 | 201.36 | 204.9(0.04) | 204.91(0.02) | 205.16(0.14) | 205.97 | 1.3 | | 23 | 7(0.1) | 50 | [3] | [14] | [7] | 81 | 44 | UT | 1.2 | HoldLong? | | (4) | 9 | -3 | 30 | 20 | 1.6,91 | 85 | | 8 | Nov/19 | 14 | 193.98 | 201.36 | 204.81(0.03) | 204.86(0.06) | 204.87(0.28) | 206.05 | 1.3 | | 23 | 7(0.7) | 50 | [2] | [24] | [20] | 75 | 99 | UT | 1.8 | HoldLong | | (3) | 18 | 32 | 39 | 20 | 1.9,77 | 85 | | 9 | Nov/19 | 13 | 193.98 | 201.36 | 204.81(-0) | 204.74(0.02) | 204.31(0.02) | 205.05 | 1.2 | | 23 | 7(-0.1) | 50 | [-0] | [6] | [9] | 20 | 14 | UR | 1.2 | SmallShort | | (1) | 1 | 18 | 15 | 7 | 0.5,57 | 85 | | 10 | Nov/19 | 12 | 193.98 | 201.36 | 204.76(-0.01) | 204.7(-0.02) | 204.26(-0.07) | 204.5 | 1.2 | | 23 | 7(0.1) | 50 | [-1] | [-2] | [6] | -10 | -18 | RG | 0.4 | Wait | | (-1) | -5 | 9 | 21 | -4 | -0.4,50 | 85 | | | | |
| 11 | Nov/19 | 11 | 193.98 | 201.36 | 204.78(-0.02) | 204.74(-0.06) | 204.41(-0.12) | 204.21 | 1.1 | | 23 | 7(0.1) | 25 | [-1] | [-6] | [-8] | -41 | -39 | RG | -0.3 | Wait | | (-1) | -8 | -11 | -21 | -3 | -0.9,32 | 85 | | 12 | Nov/19 | 10 | 193.98 | 201.36 | 204.83(-0.02) | 204.87(-0.05) | 204.66(-0.09) | 204.56 | 1.2 | | 23 | 7(-0.2) | 50 | [-1] | [-4] | [10] | -25 | -13 | RG | -0.2 | Wait | | (-1) | -6 | 44 | -26 | 0 | -0.5,38 | 85 | | 13 | Nov/19 | 9 | 193.98 | 201.36 | 204.88(-0.03) | 204.97(-0.09) | 204.85(-0.16) | 203.21 | 1 | | 23 | 7(1.3) | 5 | [-2] | [-10] | [-29] | -74 | -91 | RG | -2.7 | SmallLong? | | (-4) | -10 | -53 | -45 | -20 | -2.8,46 | 85 | | 14 | Nov/18 | 15 | 193.09 | 200.22 | 204.93(0.01) | 204.97(0) | 205.18(0.02) | 204.84 | 1.4 | | 21 | 5(-0.5) | 50 | [1] | [4] | [-6] | 22 | -5 | CR | -0.7 | HoldShort? | | (1) | 1 | -13 | -7 | -10 | -0.2,77 | 81 | | 15 | Nov/18 | 14 | 193.09 | 200.22 | 204.9(0.05) | 205.15(0.04) | 205.14(0.04) | 205.22 | 1.4 | | 21 | 6(-1.4) | 50 | [3] | [7] | [-1] | 54 | -19 | CR | 0.2 | HoldShort | | (2) | 3 | -9 | 13 | -4 | 0.6,89 | 81 | | | | |
| 16 | Nov/18 | 13 | 193.09 | 200.22 | 204.8(0.07) | 205.07(0.08) | 205.14(0) | 205.49 | 1.4 | | 21 | 7(-1.3) | 50 | [5] | [6] | [2] | 60 | -38 | UT | 0.7 | OpenLong | | (4) | 0 | -1 | 13 | -2 | 1.1,82 | 81 | | 17 | Nov/18 | 12 | 193.09 | 200.22 | 204.66(0.07) | 204.9(0.07) | 205.07(-0.01) | 205.51 | 1.4 | | 21 | 9(-1.3) | 50 | [5] | [5] | [7] | 44 | -31 | UT | 0.6 | OpenLong | | (5) | -1 | 21 | -2 | 7 | 1.1,66 | 81 | | 18 | Nov/18 | 11 | 193.09 | 200.22 | 204.51(0.06) | 204.9(0) | 205.09(-0.01) | 204.85 | 1.4 | | 21 | 10(-1.3) | 50 | [4] | [3] | [-0] | 15 | -42 | UT | -0.3 | OpenLong | | (4) | -1 | 8 | -18 | 0 | 0.4,55 | 81 | | 19 | Nov/18 | 10 | 193.09 | 200.22 | 204.39(0.07) | 204.76(-0.03) | 205.12(-0.02) | 204.61 | 1.3 | | 21 | 11(-1.9) | 50 | [5] | [2] | [-5] | 22 | -63 | CR | -0.5 | HoldShort | | (4) | -1 | -9 | -16 | 2 | 0.2,67 | 81 | | 20 | Nov/18 | 9 | 193.09 | 200.22 | 204.24(0.08) | 204.76(-0) | 205.16(0.04) | 204.87 | 1.4 | | 21 | 13(-1.5) | 50 | [5] | [7] | [-7] | 50 | -39 | CR | -0.3 | HoldShort? | | (5) | 3 | -21 | 1 | 2 | 0.6,85 | 81 | | | | |
| 21 | Nov/17 | 15 | 192.31 | 199.51 | 204.08(0.1) | 204.82(0.01) | 205.08(0.17) | 205.5 | 1.6 | | 23 | 15(-1.8) | 50 | [7] | [18] | [2] | 70 | 13 | UT | 0.3 | OpenLong? | | (7) | 11 | -4 | 10 | 18 | 1.1,92 | 83 | | 22 | Nov/17 | 14 | 192.31 | 199.51 | 203.87(0.18) | 204.79(0.01) | 204.73(0.15) | 205.62 | 1.6 | | 23 | 16(-4.7) | 50 | [12] | [18] | [11] | 70 | -49 | UT | 0.7 | OpenLong | | (7) | 10 | 21 | 13 | 20 | 1.3,87 | 83 | | 23 | Nov/17 | 13 | 192.31 | 199.51 | 203.51(0.16) | 204.78(0.03) | 204.43(0.02) | 204.99 | 1.5 | | 23 | 21(-3.4) | 50 | [10] | [10] | [3] | 48 | -81 | UT | 0.3 | OpenLong | | (11) | 1 | 6 | 5 | 0 | 0.8,78 | 83 | | 24 | Nov/17 | 12 | 192.31 | 199.51 | 203.18(0.16) | 204.72(0.03) | 204.4(-0.04) | 204.81 | 1.5 | | 23 | 25(-2.9) | 50 | [10] | [6] | [3] | 39 | -86 | UT | 0.2 | OpenLong | | (11) | -3 | 11 | -4 | -2 | 0.8,69 | 83 | | 25 | Nov/17 | 11 | 192.31 | 199.51 | 202.85(0.14) | 204.66(0.07) | 204.48(-0.04) | 204.49 | 1.5 | | 23 | 27(-1.6) | 50 | [9] | [7] | [5] | 32 | -66 | UT | 0 | OpenLong | | (11) | -3 | 25 | -12 | -18 | 0.7,64 | 83 | | | | |
| 26 | Nov/17 | 10 | 192.31 | 199.51 | 202.56(0.1) | 204.52(0.04) | 204.56(-0.14) | 203.73 | 1.4 | | 23 | 29(-0.7) | 50 | [7] | [-1] | [-10] | 34 | -73 | DR | -0.3 | OpenShort | | (9) | -9 | -13 | -15 | -20 | 0.5,71 | 83 | | 27 | Nov/17 | 9 | 192.31 | 199.51 | 202.36(0.11) | 204.43(0.08) | 204.86(-0.13) | 204.13 | 1.4 | | 23 | 30(-0.4) | 50 | [7] | [1] | [-11] | 52 | -49 | CR | -0.3 | HoldShort? | | (7) | -8 | -23 | -10 | -20 | 0.7,84 | 83 | | 28 | Nov/16 | 15 | 191.5 | 197.81 | 202.14(0.12) | 204.27(0.12) | 205.13(0.05) | 204.82 | 1.7 | | 23 | 30(-1.6) | 50 | [8] | [16] | [-6] | 69 | 26 | CR | -0.1 | HoldShort? | | (9) | 3 | -13 | -8 | -4 | 1.1,91 | 71 | | 29 | Nov/16 | 14 | 191.5 | 197.81 | 201.9(0.15) | 204.03(0.18) | 205.03(0.1) | 205.22 | 1.8 | | 23 | 32(0.7) | 50 | [10] | [21] | [3] | 80 | 38 | UT | 0.1 | HoldLong | | (9) | 7 | 11 | -8 | 4 | 1.4,95 | 71 | | 30 | Nov/16 | 13 | 191.5 | 197.81 | 201.6(0.15) | 203.67(0.16) | 204.83(0.17) | 204.89 | 1.7 | | 23 | 31(0.8) | 50 | [10] | [25] | [-4] | 81 | 54 | CR | 0 | OpenShort | | (10) | 11 | -10 | -6 | 8 | 1.4,96 | 71 | | | | |
| 31 | Nov/16 | 12 | 191.5 | 197.81 | 201.3(0.13) | 203.34(0.2) | 204.49(0.24) | 205.2 | 1.8 | | 23 | 30(2.1) | 50 | [8] | [31] | [-2] | 92 | 122 | CR | 0.3 | OpenShort | | (11) | 16 | -9 | -4 | 20 | 1.7,99 | 71 | | 32 | Nov/16 | 11 | 191.5 | 197.81 | 201.04(0.15) | 202.94(0.35) | 204(0.29) | 205.49 | 1.8 | | 23 | 28(3.1) | 50 | [10] | [39] | [14] | 103 | 145 | UT | 0.7 | HoldLong | | (9) | 19 | 36 | 3 | 13 | 2.1,100 | 71 | | 33 | Nov/16 | 10 | 191.5 | 197.81 | 200.74(0.16) | 202.24(0.29) | 203.41(0.19) | 204.36 | 1.7 | | 23 | 25(1.3) | 50 | [10] | [31] | [3] | 98 | 71 | UT | 0.5 | OpenLong | | (9) | 12 | 5 | 1 | 13 | 1.9,100 | 71 | | 34 | Nov/16 | 9 | 191.5 | 197.81 | 200.42(0.19) | 201.65(0.3) | 203.02(0.25) | 204.21 | 1.6 | | 23 | 24(0.5) | 50 | [12] | [35] | [14] | 103 | 65 | UT | 0.7 | CloseLong? | | (11) | 16 | 34 | 3 | 20 | 2.1,100 | 71 | | 35 | Nov/13 | 15 | 190.58 | 195.54 | 200.04(0.13) | 201.04(0.22) | 202.51(0.16) | 203.18 | 1.8 | | 19 | 23(-1.2) | 50 | [8] | [26] | [6] | 95 | 72 | UT | 0.4 | HoldLong? | | (12) | 10 | 13 | 0 | 20 | 1.8,100 | 69 | | | | |
| 36 | Nov/13 | 14 | 190.58 | 195.54 | 199.77(0.2) | 200.6(0.15) | 202.19(0.15) | 202.79 | 1.7 | | 19 | 24(-2.5) | 50 | [13] | [25] | [7] | 95 | -9 | UT | 0.4 | HoldLong | | (9) | 10 | 9 | 2 | 20 | 1.8,100 | 69 | | 37 | Nov/13 | 13 | 190.58 | 195.54 | 199.37(0.18) | 200.29(0.14) | 201.88(0.4) | 202.52 | 1.7 | | 19 | 27(-0.6) | 50 | [12] | [40] | [6] | 93 | 82 | UT | 0.3 | HoldLong | | (14) | 26 | 4 | 3 | 20 | 1.7,100 | 69 | | 38 | Nov/13 | 12 | 190.58 | 195.54 | 199.01(0.18) | 200.02(0.12) | 201.07(0.39) | 202.39 | 1.7 | | 19 | 28(0.1) | 50 | [12] | [39] | [14] | 95 | 90 | UT | 0.7 | HoldLong | | (12) | 25 | 25 | 7 | 20 | 1.8,100 | 69 | | 39 | Nov/13 | 11 | 190.58 | 195.54 | 198.66(0.15) | 199.78(0.13) | 200.28(0.35) | 201.65 | 1.6 | | 19 | 27(0.5) | 50 | [10] | [36] | [7] | 90 | 88 | UT | 0.7 | HoldLong | | (11) | 23 | 1 | 22 | 20 | 1.6,100 | 69 | | 40 | Nov/13 | 10 | 190.58 | 195.54 | 198.37(0.16) | 199.52(0.13) | 199.58(0.29) | 201.6 | 1.6 | | 19 | 27(0.3) | 50 | [10] | [32] | [10] | 83 | 76 | UT | 1.1 | HoldLong | | (11) | 19 | 11 | 17 | 20 | 1.7,90 | 69 | | | | |
| 41 | Nov/13 | 9 | 190.58 | 195.54 | 198.04(0.17) | 199.27(0.07) | 199.01(0.15) | 201.25 | 1.5 | | 19 | 27(-0.3) | 50 | [11] | [22] | [38] | 73 | 30 | UT | 1.2 | OpenLong? | | (11) | 10 | 94 | 12 | 20 | 1.7,80 | 69 | | 42 | Nov/12 | 15 | 189.93 | 193.05 | 197.7(0.13) | 199.14(-0.05) | 198.71(-0.13) | 198.44 | 1.3 | | 13 | 27(-5.9) | 50 | [8] | [-3] | [-3] | 23 | -119 | DR | -0.1 | OpenShort? | | (7) | -8 | -1 | -10 | -14 | 0.4,63 | 60 | | 43 | Nov/12 | 14 | 189.93 | 193.05 | 197.44(0.01) | 199.24(0.02) | 198.97(-0.16) | 198.47 | 1.3 | | 13 | 33(0) | 50 | [1] | [-4] | [-1] | 33 | 0 | DR | -0.2 | OpenShort | | (9) | -11 | 11 | -12 | -20 | 0.5,70 | 60 | | 44 | Nov/12 | 13 | 189.93 | 193.05 | 197.43(-0.04) | 199.2(0.08) | 199.28(-0.1) | 198.13 | 1.3 | | 13 | 33(-1) | 15 | [-3] | [1] | [-13] | 36 | 55 | RG | -0.6 | Wait | | (0) | -7 | -21 | -9 | -20 | 0.3,78 | 60 | | 45 | Nov/12 | 12 | 189.93 | 193.05 | 197.52(-0.06) | 199.04(0.05) | 199.47(-0.03) | 198.75 | 1.4 | | 13 | 34(-2.2) | -0 | [-4] | [4] | [-13] | 54 | 111 | RG | -0.3 | Wait | | (-3) | -2 | -33 | -3 | -19 | 0.6,89 | 60 | | | | |
| 46 | Nov/12 | 11 | 189.93 | 193.05 | 197.65(-0.05) | 198.94(0.25) | 199.53(-0.02) | 199.75 | 1.5 | | 13 | 36(-1.9) | 25 | [-3] | [11] | [-1] | 70 | 155 | RG | 0.1 | Wait | | (-3) | -1 | -1 | 8 | -20 | 0.9,97 | 60 | | 47 | Nov/12 | 10 | 189.93 | 193.05 | 197.74(-0.05) | 198.44(0.22) | 199.57(0.03) | 199.77 | 1.5 | | 13 | 38(-1.8) | 30 | [-3] | [14] | [-1] | 64 | 157 | RG | 0.1 | Wait | | (-3) | 2 | -8 | 8 | 0 | 0.8,94 | 60 | | 48 | Nov/12 | 9 | 189.93 | 193.05 | 197.84(-0.06) | 198(0.23) | 199.51(0.2) | 200.02 | 1.6 | | 13 | 40(-2.3) | 50 | [-4] | [25] | [16] | 64 | 219 | UR | 0.2 | SmallShort? | | (-3) | 13 | 31 | 21 | 20 | 0.9,91 | 60 | | 49 | Nov/11 | 15 | 189.51 | 191.12 | 197.96(-0.09) | 197.54(0.16) | 199.11(0.25) | 199.08 | 1.6 | | 10 | 42(-5.2) | 50 | [-6] | [26] | [5] | 45 | 211 | UR | -0 | SmallShort? | | (-6) | 16 | 1 | 15 | 19 | 0.4,85 | 61 | | 50 | Nov/11 | 14 | 189.51 | 191.12 | 198.13(0.04) | 197.22(0.2) | 198.62(0.13) | 199.05 | 1.6 | | 10 | 47(0) | 50 | [3] | [21] | [-6] | 39 | 42 | CR | 0.2 | HoldShort | | (-7) | 9 | -29 | 13 | 20 | 0.3,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|