Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $178.0700      One month high (close): $205.8300

VRSK Daily Change: -0.72%   Daily StdDev 1.55%   VRSK EMA_5_Trend: 0.07%   10Minute StdDev: $0.7013

Latest Price :  $204.34(-0.72%)

Mon. Nov 23, 2020($3.1)   Fri. Nov 20, 2020($0.8)   Thu. Nov 19, 2020($0.7)   Wed. Nov 18, 2020($0.6)   Tue. Nov 17, 2020($0.6)   Mon. Nov 16, 2020($1.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.8)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2010   194.77  202.06  205.01(0.01)  204.87(-0.01)  205.47(0.05) 2051.1    217(-0.2)50[1][6][-6]283CR-0.7HoldShort    (0)3-11-167-0,7880



Daily Trend: %
Up Forces: 205.01(hourly_sma_20 0%)   
Down Forces: 204.87(hourly_sma_10 -0.06%)   
Support Levels: 202.06(daily_ema_10 -1.43%)   194.77(daily_ema_20 -4.99%)   
Resistance Levels: 


 
2Nov/209   194.77  202.06  204.98(0.04)  204.89(-0.01)  205.37(0.1) 205.31.1    217(-0.5)50[3][10][-5]536CR-0.1HoldShort?    (1)7-2411150.5,9080
3Nov/1915   193.98  201.36  204.9(0.04)  204.91(0.02)  205.16(0.14) 205.971.3    237(0.1)50[3][14][6]8144UT1.2HoldLong?    (4)9-330201.6,9185
4Nov/1914   193.98  201.36  204.81(0.03)  204.86(0.06)  204.87(0.28) 206.051.3    237(0.7)50[2][25][21]7596UT1.8HoldLong    (4)183539201.9,7785
5Nov/1913   193.98  201.36  204.81(-0)  204.74(0.02)  204.31(0.02) 205.051.2    237(-0.1)50[-0][6][10]2014UR1.2SmallShort    (1)1191570.5,5785
 


6Nov/1912   193.98  201.36  204.76(-0.01)  204.7(-0.02)  204.26(-0.07) 204.51.2    237(0.1)50[-1][-1][7]-10-17RG0.4Wait    (-1)-51021-4-0.4,5085
7Nov/1911   193.98  201.36  204.78(-0.02)  204.74(-0.06)  204.41(-0.12) 204.211.1    237(0.1)25[-1][-6][-8]-41-38RG-0.3Wait    (-1)-8-12-21-3-0.9,3285
8Nov/1910   193.98  201.36  204.83(-0.02)  204.87(-0.05)  204.66(-0.09) 204.561.2    237(-0.2)50[-1][-4][11]-25-13RG-0.2Wait    (-1)-647-260-0.5,3885
9Nov/199   193.98  201.36  204.88(-0.03)  204.97(-0.09)  204.85(-0.16) 203.211    237(1.3)5[-2][-10][-30]-74-90RG-2.7SmallLong?    (-4)-10-58-45-20-2.8,4685
10Nov/1815   193.09  200.22  204.93(0.01)  204.97(0)  205.18(0.02) 204.841.4    215(-0.5)45[1][4][-7]22-4CR-0.7HoldShort?    (1)1-14-7-10-0.2,7781
 


11Nov/1814   193.09  200.22  204.9(0.05)  205.15(0.04)  205.14(0.04) 205.221.4    216(-1.4)50[3][8][-1]54-16CR0.2HoldShort    (2)3-913-40.6,8981
12Nov/1813   193.09  200.22  204.8(0.07)  205.07(0.08)  205.14(0) 205.491.4    217(-1.3)50[5][7][2]60-33UT0.7OpenLong    (4)0-113-21.1,8281
13Nov/1812   193.09  200.22  204.66(0.07)  204.9(0.07)  205.07(-0.01) 205.511.4    219(-1.3)50[5][6][8]44-25UT0.6OpenLong    (5)-123-271.1,6681
14Nov/1811   193.09  200.22  204.51(0.06)  204.9(0)  205.09(-0.01) 204.851.4    2110(-1.3)50[4][3][-0]15-37UT-0.3OpenLong    (4)-19-1800.4,5581
15Nov/1810   193.09  200.22  204.39(0.07)  204.76(-0.03)  205.12(-0.02) 204.611.3    2111(-1.9)50[5][2][-6]22-57CR-0.5HoldShort    (4)-1-9-1620.2,6781
 


16Nov/189   193.09  200.22  204.24(0.08)  204.76(-0)  205.16(0.04) 204.871.4    2113(-1.5)50[5][7][-7]50-34CR-0.3HoldShort?    (6)3-22120.6,8581
17Nov/1715   192.31  199.51  204.08(0.1)  204.82(0.01)  205.08(0.17) 205.51.6    2315(-1.8)50[7][18][2]7017UT0.3OpenLong?    (7)11-410181.1,9283
18Nov/1714   192.31  199.51  203.87(0.18)  204.79(0.01)  204.73(0.15) 205.621.6    2316(-4.7)50[12][18][12]70-38UT0.7OpenLong    (8)102213201.3,8783
19Nov/1713   192.31  199.51  203.51(0.16)  204.78(0.03)  204.43(0.02) 204.991.5    2321(-3.4)50[10][10][3]48-69UT0.3OpenLong    (12)16500.8,7883
20Nov/1712   192.31  199.51  203.18(0.16)  204.72(0.03)  204.4(-0.04) 204.811.5    2325(-2.9)50[10][6][3]39-73UT0.2OpenLong    (12)-312-4-20.8,6983
 


21Nov/1711   192.31  199.51  202.85(0.14)  204.66(0.07)  204.48(-0.04) 204.491.5    2327(-1.6)50[9][7][5]32-55UT0OpenLong    (12)-327-12-180.7,6483
22Nov/1710   192.31  199.51  202.56(0.1)  204.52(0.04)  204.56(-0.14) 203.731.4    2329(-0.7)50[7][-1][-10]34-62DR-0.3OpenShort    (9)-9-14-15-200.5,7183
23Nov/179   192.31  199.51  202.36(0.11)  204.43(0.08)  204.86(-0.13) 204.131.4    2330(-0.4)50[7][1][-12]52-38CR-0.3HoldShort?    (8)-8-24-10-200.7,8483
24Nov/1615   191.5  197.81  202.14(0.12)  204.27(0.12)  205.13(0.05) 204.821.7    2330(-1.6)50[8][16][-6]6934CR-0.1HoldShort?    (9)3-14-8-41.1,9171
25Nov/1614   191.5  197.81  201.9(0.15)  204.03(0.18)  205.03(0.1) 205.221.8    2332(0.7)50[10][22][3]8047UT0.1HoldLong    (9)712-841.4,9571
 


26Nov/1613   191.5  197.81  201.6(0.15)  203.67(0.16)  204.83(0.17) 204.891.7    2331(0.8)50[10][26][-4]8163CR0OpenShort    (11)11-11-681.4,9671
27Nov/1612   191.5  197.81  201.3(0.13)  203.34(0.2)  204.49(0.24) 205.21.8    2330(2.1)50[8][31][-2]92127CR0.3OpenShort    (12)16-10-4201.7,9971
28Nov/1611   191.5  197.81  201.04(0.15)  202.94(0.35)  204(0.29) 205.491.8    2328(3.1)50[10][40][15]103151UT0.7HoldLong    (10)19403132.1,10071
29Nov/1610   191.5  197.81  200.74(0.16)  202.24(0.29)  203.41(0.19) 204.361.7    2325(1.3)50[10][31][3]9880UT0.5OpenLong    (9)1251131.9,10071
30Nov/169   191.5  197.81  200.42(0.19)  201.65(0.3)  203.02(0.25) 204.211.6    2324(0.5)50[12][36][15]10375UT0.7CloseLong?    (12)16373202.1,10071
 


31Nov/1315   190.58  195.54  200.04(0.13)  201.04(0.22)  202.51(0.16) 203.181.8    1923(-1.2)50[8][27][7]9579UT0.4HoldLong?    (13)10140201.8,10069
32Nov/1314   190.58  195.54  199.77(0.2)  200.6(0.15)  202.19(0.15) 202.791.7    1924(-2.5)50[13][25][7]954UT0.4HoldLong    (10)1092201.8,10069
33Nov/1313   190.58  195.54  199.37(0.18)  200.29(0.14)  201.88(0.4) 202.521.7    1927(-0.6)50[12][41][6]9388UT0.3HoldLong    (15)2643201.7,10069
34Nov/1312   190.58  195.54  199.01(0.18)  200.02(0.12)  201.07(0.39) 202.391.7    1928(0.1)50[12][39][15]9596UT0.7HoldLong    (13)25277201.8,10069
35Nov/1311   190.58  195.54  198.66(0.15)  199.78(0.13)  200.28(0.35) 201.651.6    1927(0.5)50[10][37][7]9093UT0.7HoldLong    (12)23122201.6,10069
 


36Nov/1310   190.58  195.54  198.37(0.16)  199.52(0.13)  199.58(0.29) 201.61.6    1927(0.3)50[10][33][10]8382UT1.1HoldLong    (12)191217201.7,9069
37Nov/139   190.58  195.54  198.04(0.17)  199.27(0.07)  199.01(0.15) 201.251.5    1927(-0.3)50[11][22][41]7340UT1.2OpenLong?    (12)1010212201.7,8069
38Nov/1215   189.93  193.05  197.7(0.13)  199.14(-0.05)  198.71(-0.13) 198.441.3    1327(-5.9)50[8][-2][-3]23-106DR-0.1OpenShort?    (8)-8-1-10-140.4,6360
39Nov/1214   189.93  193.05  197.44(0.01)  199.24(0.02)  198.97(-0.16) 198.471.3    1333(0)50[1][-4][-1]334DR-0.2OpenShort    (10)-1112-12-200.5,7060
40Nov/1213   189.93  193.05  197.43(-0.04)  199.2(0.08)  199.28(-0.1) 198.131.3    1333(-1)15[-3][1][-13]3654RG-0.6Wait    (0)-7-22-9-200.3,7860
 


41Nov/1212   189.93  193.05  197.52(-0.06)  199.04(0.05)  199.47(-0.03) 198.751.4    1334(-2.2)-0[-4][4][-14]54107RG-0.3Wait    (-3)-2-36-3-190.6,8960
42Nov/1211   189.93  193.05  197.65(-0.05)  198.94(0.25)  199.53(-0.02) 199.751.5    1336(-1.9)25[-3][12][-1]70152RG0.1Wait    (-3)-1-18-200.9,9760
43Nov/1210   189.93  193.05  197.74(-0.05)  198.44(0.22)  199.57(0.03) 199.771.5    1338(-1.8)25[-3][14][-2]64153RG0.1Wait    (-4)2-9800.8,9460
44Nov/129   189.93  193.05  197.84(-0.06)  198(0.23)  199.51(0.2) 200.021.6    1340(-2.3)50[-4][25][14]64210UR0.2SmallShort?    (-3)13346200.9,9160
45Nov/1115   189.51  191.12  197.96(-0.09)  197.54(0.16)  199.11(0.25) 199.081.6    1042(-5.2)45[-6][26][4]45199UR-0SmallShort?    (-7)1619190.4,8561
 


46Nov/1114   189.51  191.12  198.13(0.04)  197.22(0.2)  198.62(0.13) 199.051.6    1047(0)50[3][22][-7]3943CR0.2HoldShort    (-7)9-3214200.3,8161
47Nov/1113   189.51  191.12  198.04(0.06)  196.82(0.29)  198.35(0.52) 199.921.7    1047(0.5)50[4][51][13]45154UT0.6OpenLong    (5)341624200.7,7761
48Nov/1112   189.51  191.12  197.93(0.05)  196.25(0.31)  197.31(0.41) 199.481.6    1047(0.4)50[3][44][22]19127UT0.8OpenLong    (4)27526200.5,5661
49Nov/1111   189.51  191.12  197.82(0.03)  195.65(-0.01)  196.5(0.27) 198.051.4    1046(-0.2)50[2][24][24]-243UT0.6OpenLong    (1)1853-1200.1,4661
50Nov/1110   189.51  191.12  197.82(-0)  195.66(-0.17)  195.97(0.08) 196.591.2    1047(0.1)50[-0][6][-10]-27-42CR0.2HoldShort    (-1)5-42-920-0.4,3361
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA