|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $119.0200 One month high (close): $142.9100
UTHR Daily Change: -0.46% Daily StdDev 1.89% UTHR EMA_5_Trend: -0.78% 10Minute StdDev: $1.8029
Latest Price : $136.16(-0.46%) | Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 136.2 | 139.17 | 137.31(-0.2) | 136.14(0.01) | 135.71(-0.17) | 135.91 | -0 | | 12 | 29(-2.9) | 5 | [-11] | [-11] | [3] | -56 | 60 | RG | 0.1 | Wait? | | (-9) | -9 | 8 | 5 | -11 | -0.8,14 | 58 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces: 136.14(hourly_sma_10 0.17%) 136.2(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 137.31(hourly_sma_20 1.03%) 139.17(weak_daily_ema_10 2.4%)
|
| | | 2 | Nov/20 | 14 | 136.2 | 139.17 | 137.58(-0.2) | 136.13(-0.08) | 135.94(-0.14) | 135.7 | -0.1 | | 12 | 31(-2) | 10 | [-11] | [-11] | [5] | -70 | 28 | RG | -0.1 | Wait | | (-11) | -7 | 17 | -4 | -7 | -1,5 | 58 | | 3 | Nov/20 | 13 | 136.2 | 139.17 | 137.86(-0.22) | 136.23(-0.15) | 136.13(-0.2) | 135.25 | -0.2 | | 12 | 33(-0.6) | -15 | [-12] | [-17] | [-5] | -79 | -18 | DT | -0.5 | HoldShort | | (-12) | -11 | -6 | -10 | -15 | -1.3,4 | 58 | | 4 | Nov/20 | 12 | 136.2 | 139.17 | 138.16(-0.2) | 136.44(-0.15) | 136.4(-0.14) | 135.41 | -0.1 | | 12 | 34(0.2) | -30 | [-11] | [-13] | [-14] | -72 | -32 | DT | -0.5 | OpenShort | | (-12) | -7 | -34 | -3 | -20 | -1.4,13 | 58 | | 5 | Nov/20 | 11 | 136.2 | 139.17 | 138.44(-0.16) | 136.65(-0.13) | 136.59(0.01) | 136.28 | 0 | | 12 | 34(0.1) | 0 | [-9] | [-4] | [-8] | -59 | 4 | RG | -0.2 | Wait | | (-9) | 1 | -29 | 4 | 11 | -1.1,19 | 58 | | | | |
| 6 | Nov/20 | 10 | 136.2 | 139.17 | 138.66(-0.13) | 136.83(-0.14) | 136.57(0.19) | 137.05 | 0.1 | | 12 | 34(-0.2) | 50 | [-7] | [5] | [10] | -50 | 60 | UR | 0.2 | SmallShort | | (-7) | 10 | 15 | 11 | 20 | -0.8,20 | 58 | | 7 | Nov/20 | 9 | 136.2 | 139.17 | 138.84(-0.14) | 137.02(-0.23) | 136.31(-0.02) | 136.67 | 0.1 | | 12 | 34(0.7) | 25 | [-7] | [-8] | [5] | -63 | -24 | RG | 0.2 | Wait? | | (-8) | -1 | 4 | 10 | 20 | -1.1,15 | 58 | | 8 | Nov/19 | 15 | 135.61 | 139.22 | 139.03(-0.16) | 137.33(-0.25) | 136.34(-0.11) | 136.58 | 0.2 | | 14 | 33(4) | 15 | [-9] | [-14] | [5] | -72 | -44 | RG | 0.1 | Wait? | | (-7) | -6 | 8 | 11 | 11 | -1.3,11 | 58 | | 9 | Nov/19 | 14 | 135.61 | 139.22 | 139.25(-0.22) | 137.67(-0.29) | 136.49(-0.16) | 136.37 | 0.1 | | 14 | 29(-0.4) | -5 | [-12] | [-18] | [3] | -82 | -28 | RG | -0.1 | Wait | | (-9) | -9 | 7 | 7 | -5 | -1.5,6 | 58 | | 10 | Nov/19 | 13 | 135.61 | 139.22 | 139.56(-0.23) | 138.08(-0.3) | 136.71(-0.28) | 136.19 | 0.1 | | 14 | 30(1) | 5 | [-12] | [-25] | [4] | -92 | -78 | RG | -0.3 | Wait | | (-13) | -15 | 17 | 3 | -20 | -1.8,3 | 58 | | | | |
| 11 | Nov/19 | 12 | 135.61 | 139.22 | 139.88(-0.24) | 138.49(-0.39) | 137.09(-0.46) | 135.76 | 0 | | 14 | 29(2.7) | -25 | [-13] | [-37] | [-17] | -105 | -164 | DT | -0.7 | HoldShort | | (-14) | -24 | -39 | 1 | -20 | -2.2,0 | 58 | | 12 | Nov/19 | 11 | 135.61 | 139.22 | 140.22(-0.21) | 139.04(-0.32) | 137.73(-0.43) | 136.78 | 0.2 | | 14 | 26(1.8) | -25 | [-11] | [-33] | [-10] | -103 | -147 | DT | -0.6 | HoldShort | | (-11) | -23 | -21 | 2 | -20 | -2.1,0 | 58 | | 13 | Nov/19 | 10 | 135.61 | 139.22 | 140.51(-0.19) | 139.49(-0.28) | 138.32(-0.39) | 137.33 | 0.3 | | 14 | 24(1.8) | -30 | [-10] | [-30] | [-6] | -100 | -134 | DT | -0.6 | HoldShort | | (-11) | -21 | -6 | 1 | -20 | -2,0 | 58 | | 14 | Nov/19 | 9 | 135.61 | 139.22 | 140.78(-0.18) | 139.88(-0.25) | 138.86(-0.42) | 137.48 | 0.3 | | 14 | 22(2.5) | -35 | [-10] | [-31] | [-15] | -108 | -154 | DT | -1 | HoldShort? | | (-10) | -22 | -25 | -6 | -20 | -2.3,0 | 58 | | 15 | Nov/18 | 15 | 134.93 | 139.35 | 141.04(-0.16) | 140.23(-0.18) | 139.45(-0.31) | 138.13 | 0.4 | | 17 | 20(4.1) | -30 | [-9] | [-23] | [-16] | -108 | -126 | DT | -1 | HoldShort? | | (-9) | -16 | -30 | -7 | -20 | -2.3,0 | 67 | | | | |
| 16 | Nov/18 | 14 | 134.93 | 139.35 | 141.27(-0.07) | 140.49(-0.12) | 139.88(-0.33) | 138.92 | 0.6 | | 17 | 16(1.9) | -0 | [-4] | [-20] | [-17] | -103 | -183 | RG | -0.8 | SmallLong | | (-7) | -17 | -32 | -12 | -20 | -2.1,0 | 67 | | 17 | Nov/18 | 13 | 134.93 | 139.35 | 141.37(-0.04) | 140.66(-0.05) | 140.35(-0.22) | 139.77 | 0.7 | | 17 | 14(0.8) | 25 | [-2] | [-12] | [-7] | -89 | -123 | RG | -0.6 | Wait | | (-3) | -11 | -8 | -10 | -20 | -1.6,1 | 67 | | 18 | Nov/18 | 12 | 134.93 | 139.35 | 141.43(-0.03) | 140.73(-0.06) | 140.65(-0.17) | 140 | 0.7 | | 17 | 13(0.7) | 30 | [-2] | [-10] | [-10] | -87 | -113 | RG | -0.7 | Wait | | (-2) | -9 | -15 | -21 | -20 | -1.5,1 | 67 | | 19 | Nov/18 | 11 | 134.93 | 139.35 | 141.47(-0.01) | 140.82(-0.16) | 140.89(-0.09) | 140.41 | 0.8 | | 17 | 12(0.2) | 45 | [-1] | [-8] | [-0] | -67 | -83 | RG | -0.5 | Wait | | (-1) | -5 | 3 | -15 | 15 | -1.2,13 | 67 | | 20 | Nov/18 | 10 | 134.93 | 139.35 | 141.49(-0.01) | 141.05(-0.15) | 141.02(-0.05) | 140.32 | 0.7 | | 17 | 12(0.3) | 25 | [-1] | [-6] | [-13] | -59 | -84 | RG | -0.8 | SmallLong | | (-1) | -3 | -34 | -8 | -4 | -1.3,24 | 67 | | | | |
| 21 | Nov/18 | 9 | 134.93 | 139.35 | 141.51(0.01) | 141.27(-0.09) | 141.09(0.08) | 141.23 | 0.9 | | 17 | 12(-0.1) | 50 | [1] | [3] | [2] | -23 | -11 | UT | 0.2 | OpenLong? | | (1) | 4 | -3 | 7 | 18 | -0.3,35 | 67 | | 22 | Nov/17 | 15 | 134.07 | 139.56 | 141.49(0.01) | 141.4(-0.1) | 140.98(0.12) | 141.3 | 0.9 | | 22 | 12(0.8) | 50 | [1] | [6] | [4] | -23 | 11 | UT | 0.4 | OpenLong? | | (1) | 6 | 4 | 12 | 14 | -0.2,32 | 69 | | 23 | Nov/17 | 14 | 134.07 | 139.56 | 141.48(0.05) | 141.54(-0.1) | 140.81(0.04) | 141.2 | 0.9 | | 22 | 11(-1) | 50 | [3] | [3] | [4] | -35 | -60 | UT | 0.5 | OpenLong | | (0) | 2 | 6 | 8 | 5 | -0.3,23 | 69 | | 24 | Nov/17 | 13 | 134.07 | 139.56 | 141.41(0.05) | 141.69(-0.11) | 140.75(-0.24) | 141.04 | 0.9 | | 22 | 12(-0.8) | 50 | [3] | [-12] | [3] | -45 | -141 | RG | 0.3 | Wait | | (3) | -13 | 13 | -4 | -7 | -0.4,15 | 69 | | 25 | Nov/17 | 12 | 134.07 | 139.56 | 141.34(0.03) | 141.84(-0.14) | 141.08(-0.26) | 140.7 | 0.8 | | 22 | 13(-0.7) | 40 | [2] | [-14] | [-5] | -58 | -146 | DR | -0.4 | OpenShort | | (2) | -14 | 2 | -23 | -20 | -0.6,7 | 69 | | | | |
| 26 | Nov/17 | 11 | 134.07 | 139.56 | 141.29(0.03) | 142.04(-0.03) | 141.44(-0.27) | 140.66 | 0.8 | | 22 | 14(-0.5) | 35 | [2] | [-12] | [-10] | -59 | -137 | DR | -0.7 | OpenShort | | (2) | -14 | 8 | -46 | -20 | -0.6,6 | 69 | | 27 | Nov/17 | 10 | 134.07 | 139.56 | 141.29(0) | 142.09(-0.03) | 141.82(-0.32) | 140.45 | 0.8 | | 22 | 14(0) | 10 | [0] | [-15] | [-17] | -32 | -140 | DR | -1.2 | OpenShort | | (1) | -17 | -16 | -37 | -20 | -0.7,36 | 69 | | 28 | Nov/17 | 9 | 134.07 | 139.56 | 141.25(0.03) | 142.09(0) | 142.27(-0.25) | 140.89 | 0.9 | | 22 | 14(-0.3) | 10 | [2] | [-10] | [-32] | 10 | -124 | DR | -1.3 | OpenShort? | | (1) | -13 | -67 | -25 | -20 | -0.3,67 | 69 | | 29 | Nov/16 | 15 | 133 | 139.11 | 141.21(0.09) | 142.12(0.13) | 142.62(0.01) | 142.72 | 1.2 | | 26 | 14(1.2) | 50 | [5] | [9] | [2] | 79 | 22 | UT | 0.1 | OpenLong? | | (5) | 1 | 8 | -5 | 1 | 1.3,96 | 82 | | 30 | Nov/16 | 14 | 133 | 139.11 | 141.08(0.11) | 141.93(0.12) | 142.6(-0.03) | 142.49 | 1.1 | | 26 | 13(-0.1) | 50 | [6] | [7] | [-2] | 79 | -18 | CR | -0.1 | OpenShort | | (5) | -2 | -2 | -6 | 1 | 1.3,96 | 82 | | | | |
| 31 | Nov/16 | 13 | 133 | 139.11 | 140.92(0.1) | 141.75(0.12) | 142.65(0.21) | 142.55 | 1.1 | | 26 | 13(0.4) | 50 | [5] | [20] | [-2] | 86 | 72 | CR | -0.1 | OpenShort | | (6) | 11 | -6 | -7 | 15 | 1.5,98 | 82 | | 32 | Nov/16 | 12 | 133 | 139.11 | 140.78(0.12) | 141.59(0.12) | 142.35(0.25) | 142.71 | 1.2 | | 26 | 13(0.6) | 50 | [6] | [22] | [2] | 93 | 83 | UT | 0.3 | HoldLong | | (6) | 13 | 2 | -8 | 20 | 1.8,98 | 82 | | 33 | Nov/16 | 11 | 133 | 139.11 | 140.61(0.11) | 141.42(0.21) | 141.99(0.26) | 142.65 | 1.2 | | 26 | 12(1.2) | 50 | [6] | [25] | [3] | 98 | 104 | UT | 0.6 | OpenLong | | (7) | 14 | 1 | 6 | 17 | 2,98 | 82 | | 34 | Nov/16 | 10 | 133 | 139.11 | 140.46(0.14) | 141.13(0.2) | 141.62(0.26) | 142.62 | 1.2 | | 26 | 11(0.7) | 50 | [7] | [25] | [4] | 107 | 74 | TP | 1.1 | OpenShort | | (6) | 14 | -3 | 12 | 20 | 2.3,99 | 82 | | 35 | Nov/16 | 9 | 133 | 139.11 | 140.26(0.12) | 140.84(0.21) | 141.26(0.28) | 142.71 | 1.2 | | 26 | 10(2.2) | 50 | [6] | [26] | [27] | 116 | 120 | UT | 1.7 | HoldLong? | | (8) | 15 | 61 | 16 | 20 | 2.8,96 | 82 | | | | |
| 36 | Nov/13 | 15 | 131.71 | 138.21 | 140.09(0.06) | 140.54(0.08) | 140.86(0.03) | 141.08 | 1.1 | | 27 | 8(0.7) | 50 | [3] | [8] | [3] | 79 | 16 | UT | 0.3 | HoldLong? | | (3) | 2 | 7 | 2 | 8 | 1.5,91 | 81 | | 37 | Nov/13 | 14 | 131.71 | 138.21 | 140.01(0.06) | 140.42(0.04) | 140.82(-0.02) | 140.9 | 1.1 | | 27 | 8(0.1) | 50 | [3] | [5] | [2] | 70 | -7 | UT | 0.1 | OpenLong | | (3) | -1 | 3 | -3 | 16 | 1.4,85 | 81 | | 38 | Nov/13 | 13 | 131.71 | 138.21 | 139.93(0.08) | 140.36(0.04) | 140.85(0.15) | 140.81 | 1.1 | | 27 | 7(-0.2) | 50 | [4] | [14] | [1] | 69 | 18 | UT | -0.1 | OpenLong | | (3) | 8 | 1 | -4 | 13 | 1.4,84 | 81 | | 39 | Nov/13 | 12 | 131.71 | 138.21 | 139.82(0.08) | 140.3(0.05) | 140.63(0.14) | 140.78 | 1 | | 27 | 8(-0.3) | 50 | [4] | [14] | [1] | 74 | 24 | UT | 0.2 | OpenLong | | (4) | 7 | 2 | -4 | 9 | 1.5,86 | 81 | | 40 | Nov/13 | 11 | 131.71 | 138.21 | 139.71(0.08) | 140.23(0.1) | 140.43(0.15) | 140.73 | 1 | | 27 | 8(0) | 50 | [4] | [15] | [2] | 78 | 28 | UT | 0.4 | HoldLong | | (5) | 8 | -5 | 16 | 5 | 1.5,90 | 81 | | | | |
| 41 | Nov/13 | 10 | 131.71 | 138.21 | 139.6(0.09) | 140.1(0.09) | 140.22(0.14) | 140.86 | 1.1 | | 27 | 8(0) | 50 | [5] | [15] | [1] | 80 | 35 | UT | 0.9 | HoldLong | | (4) | 7 | -8 | 14 | 20 | 1.8,85 | 81 | | 42 | Nov/13 | 9 | 131.71 | 138.21 | 139.47(0.14) | 139.97(0.12) | 140.03(0.11) | 141.09 | 1.1 | | 27 | 8(-0.7) | 50 | [7] | [15] | [22] | 87 | 5 | UT | 1.5 | HoldLong? | | (6) | 6 | 52 | 13 | 20 | 2.4,77 | 81 | | 43 | Nov/12 | 15 | 130.4 | 137.48 | 139.27(0.11) | 139.8(0.01) | 139.88(-0.07) | 139.71 | 1 | | 29 | 9(-1.7) | 50 | [6] | [3] | [-3] | 30 | -98 | CR | -0.2 | HoldShort? | | (5) | -4 | -2 | -12 | -7 | 0.6,65 | 81 | | 44 | Nov/12 | 14 | 130.4 | 137.48 | 139.12(0.1) | 139.79(0.08) | 139.97(-0.04) | 139.76 | 1 | | 29 | 10(-1.1) | 50 | [5] | [6] | [-3] | 37 | -59 | CR | -0.2 | HoldShort | | (6) | -2 | 2 | -16 | -16 | 0.7,69 | 81 | | 45 | Nov/12 | 13 | 130.4 | 137.48 | 138.98(0.09) | 139.68(0.03) | 140.03(0.04) | 139.7 | 1 | | 29 | 11(-0.7) | 50 | [5] | [9] | [-5] | 48 | -30 | CR | -0.3 | HoldShort | | (5) | 2 | -7 | -13 | -6 | 0.7,80 | 81 | | | | |
| 46 | Nov/12 | 12 | 130.4 | 137.48 | 138.85(0.08) | 139.64(0.03) | 139.97(0.04) | 139.88 | 1.1 | | 29 | 12(-0.1) | 50 | [4] | [8] | [-6] | 65 | -1 | CR | -0.1 | HoldShort | | (6) | 2 | -17 | -6 | 7 | 0.9,92 | 81 | | 47 | Nov/12 | 11 | 130.4 | 137.48 | 138.74(0.14) | 139.6(0.07) | 139.91(0.14) | 140.33 | 1.1 | | 29 | 12(-0.4) | 50 | [7] | [16] | [4] | 85 | 5 | UT | 0.4 | HoldLong | | (6) | 7 | 5 | 5 | 19 | 1.4,100 | 81 | | 48 | Nov/12 | 10 | 130.4 | 137.48 | 138.54(0.14) | 139.5(0.11) | 139.72(0.08) | 140.19 | 1.1 | | 29 | 13(-0.4) | 50 | [7] | [13] | [8] | 86 | -0 | UT | 0.4 | HoldLong | | (7) | 4 | 6 | 29 | 11 | 1.5,98 | 81 | | 49 | Nov/12 | 9 | 130.4 | 137.48 | 138.35(0.18) | 139.34(0.11) | 139.6(0.2) | 140.03 | 1.1 | | 29 | 13(-1.3) | 50 | [9] | [20] | [13] | 82 | -10 | UT | 0.4 | HoldLong? | | (7) | 11 | 23 | 27 | 11 | 1.4,97 | 81 | | 50 | Nov/11 | 15 | 129.09 | 136.54 | 138.11(0.15) | 139.19(0.06) | 139.33(0.01) | 139.41 | 1.1 | | 31 | 14(-0.4) | 50 | [8] | [8] | [1] | 70 | -59 | UT | 0.1 | OpenLong? | | (8) | 1 | -7 | 23 | -2 | 1,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|