|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $163.4000 One month high (close): $221.1100
CI Daily Change: 0.04% Daily StdDev 2.87% CI EMA_5_Trend: -1.39% 10Minute StdDev: $3.7619
Latest Price : $204.82(0.04%) | Mon. Nov 23, 2020($1.8) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($3.7) Wed. Nov 18, 2020($1.9) Tue. Nov 17, 2020($3) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 200.46 | 214.34 | 209.7(-0.29) | 205.61(-0.44) | 204.39(-0.14) | 202.79 | 0.1 | | 18 | 24(1.2) | -40 | [-10] | [-14] | [-20] | -82 | -152 | DT | -0.3 | OpenShort | | (-17) | -5 | -58 | 0 | -4 | -1.5,6 | 72 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 214.34(daily_ema_10 5.7%)
Down Forces:
Support Levels: 200.46(daily_ema_20 -1.15%)
Resistance Levels: 205.61(weak_hourly_sma_10 1.39%) 209.7(weak_hourly_sma_20 3.41%)
|
| | | 2 | Nov/20 | 9 | 200.46 | 214.34 | 210.32(-0.2) | 206.52(-0.3) | 204.68(-0.03) | 205.14 | 0.2 | | 18 | 22(0.8) | 25 | [-7] | [-7] | [3] | -72 | -114 | RG | 0.1 | Wait? | | (-13) | -1 | 3 | 7 | 15 | -1.2,8 | 72 | | 3 | Nov/19 | 15 | 199.49 | 214.25 | 210.74(-0.11) | 207.15(-0.32) | 204.73(-0.13) | 205.03 | 0.3 | | 19 | 22(0) | 40 | [-4] | [-12] | [3] | -79 | -216 | RG | 0.1 | Wait? | | (-11) | -5 | 6 | 6 | -3 | -1.3,4 | 75 | | 4 | Nov/19 | 14 | 199.49 | 214.25 | 210.97(-0.32) | 207.81(-0.37) | 204.99(-0.15) | 204.78 | 0.3 | | 19 | 22(-0.1) | 5 | [-11] | [-15] | [3] | -83 | -94 | RG | -0 | Wait | | (-6) | -5 | 14 | 5 | -20 | -1.4,2 | 75 | | 5 | Nov/19 | 13 | 199.49 | 214.25 | 211.64(-0.34) | 208.58(-0.43) | 205.29(-0.74) | 204.22 | 0.2 | | 19 | 22(0.7) | -35 | [-12] | [-37] | [-5] | -93 | -242 | DT | -0.2 | HoldShort | | (-18) | -26 | -0 | -1 | -20 | -1.7,0 | 75 | | | | |
| 6 | Nov/19 | 12 | 199.49 | 214.25 | 212.35(-0.34) | 209.48(-0.49) | 206.83(-0.74) | 204.23 | 0.2 | | 19 | 21(0.8) | -40 | [-12] | [-38] | [-16] | -98 | -272 | DT | -0.6 | HoldShort | | (-18) | -26 | -29 | -4 | -20 | -1.9,0 | 75 | | 7 | Nov/19 | 11 | 199.49 | 214.25 | 213.08(-0.34) | 210.52(-0.45) | 208.36(-0.57) | 205.4 | 0.3 | | 19 | 20(0.2) | -40 | [-12] | [-31] | [-16] | -98 | -222 | DT | -0.7 | HoldShort | | (-17) | -20 | -23 | -17 | -20 | -1.9,0 | 75 | | 8 | Nov/19 | 10 | 199.49 | 214.25 | 213.81(-0.36) | 211.47(-0.43) | 209.56(-0.51) | 206.33 | 0.3 | | 19 | 20(0.7) | -35 | [-13] | [-29] | [-8] | -89 | -188 | DT | -0.8 | HoldShort | | (-17) | -18 | 1 | -11 | -20 | -1.9,9 | 75 | | 9 | Nov/19 | 9 | 199.49 | 214.25 | 214.59(-0.35) | 212.37(-0.45) | 210.63(-0.58) | 206.29 | 0.3 | | 19 | 19(1.6) | -40 | [-12] | [-32] | [-54] | -87 | -246 | DT | -1.1 | OpenShort? | | (-19) | -20 | -132 | -8 | -20 | -2.2,18 | 75 | | 10 | Nov/18 | 15 | 198.28 | 215.31 | 215.34(-0.2) | 213.34(-0.21) | 211.86(-0.13) | 211.89 | 0.7 | | 24 | 18(0.4) | 20 | [-7] | [-8] | [0] | -48 | -44 | RG | 0 | Wait? | | (-12) | -5 | -1 | 4 | -3 | -1,27 | 80 | | | | |
| 11 | Nov/18 | 14 | 198.28 | 215.31 | 215.77(-0.19) | 213.79(-0.15) | 212.13(-0.26) | 211.92 | 0.7 | | 24 | 17(-0.1) | 20 | [-7] | [-12] | [2] | -56 | -92 | RG | -0.1 | Wait | | (-11) | -9 | 13 | -1 | -20 | -1.1,22 | 80 | | 12 | Nov/18 | 13 | 198.28 | 215.31 | 216.17(-0.22) | 214.11(-0.11) | 212.67(-0.34) | 211.38 | 0.6 | | 24 | 17(0.3) | -5 | [-8] | [-14] | [-9] | -62 | -126 | RG | -0.4 | Wait | | (-11) | -12 | -8 | -6 | -20 | -1.3,21 | 80 | | 13 | Nov/18 | 12 | 198.28 | 215.31 | 216.65(-0.21) | 214.34(0.1) | 213.39(-0.34) | 211.7 | 0.7 | | 24 | 17(0.7) | -15 | [-7] | [-10] | [-16] | -59 | -142 | DT | -0.5 | OpenShort | | (-11) | -12 | -18 | -9 | -20 | -1.4,26 | 80 | | 14 | Nov/18 | 11 | 198.28 | 215.31 | 217.11(-0.17) | 214.12(-0.27) | 214.11(-0.33) | 212.44 | 0.7 | | 24 | 16(0.6) | 5 | [-6] | [-16] | [-8] | -52 | -158 | RG | -0.5 | Wait | | (-11) | -12 | -19 | -8 | 1 | -1.4,33 | 80 | | 15 | Nov/18 | 10 | 198.28 | 215.31 | 217.49(-0.15) | 214.7(-0.25) | 214.81(-0.29) | 213.25 | 0.7 | | 24 | 16(0.6) | 5 | [-5] | [-14] | [-11] | -45 | -134 | RG | -0.5 | Wait | | (-8) | -10 | -32 | -7 | 6 | -1.3,38 | 80 | | | | |
| 16 | Nov/18 | 9 | 198.28 | 215.31 | 217.83(-0.12) | 215.23(-0.19) | 215.44(-0.05) | 214.61 | 0.8 | | 24 | 15(0.4) | 20 | [-4] | [-5] | [-1] | -31 | -74 | RG | -0.3 | Wait? | | (-7) | -2 | -8 | -3 | 19 | -1,44 | 80 | | 17 | Nov/17 | 15 | 196.5 | 215.37 | 218.09(-0.09) | 215.64(-0.24) | 215.55(0.12) | 214.94 | 0.9 | | 30 | 15(0.6) | 35 | [-3] | [6] | [-1] | -27 | -54 | RG | -0.2 | Wait? | | (-6) | 4 | -10 | -1 | 20 | -1,48 | 77 | | 18 | Nov/17 | 14 | 196.5 | 215.37 | 218.28(-0.1) | 216.15(-0.3) | 215.29(0.54) | 215.34 | 0.9 | | 30 | 14(0.3) | 50 | [-4] | [20] | [0] | -23 | 36 | RG | 0 | Wait | | (-5) | 19 | -14 | 11 | 20 | -1,52 | 77 | | 19 | Nov/17 | 13 | 196.5 | 215.37 | 218.5(-0.09) | 216.81(-0.24) | 214.13(-0.21) | 215.92 | 0.9 | | 30 | 14(0.3) | 30 | [-3] | [-6] | [2] | -22 | -92 | RG | 0.6 | Wait | | (-5) | -7 | -12 | 22 | 20 | -0.9,51 | 77 | | 20 | Nov/17 | 12 | 196.5 | 215.37 | 218.69(-0.07) | 217.34(-0.19) | 214.58(-0.2) | 216.42 | 1 | | 30 | 14(0) | 50 | [-3] | [-4] | [18] | -25 | -84 | RG | 0.6 | Wait | | (-4) | -7 | 30 | 43 | 11 | -0.8,45 | 77 | | | | |
| 21 | Nov/17 | 11 | 196.5 | 215.37 | 218.85(-0.13) | 217.76(-0.22) | 215.01(-0.33) | 215.14 | 0.9 | | 30 | 14(0.4) | 50 | [-5] | [-10] | [11] | -57 | -136 | RG | 0 | Wait | | (-6) | -12 | 35 | 14 | -20 | -1.3,26 | 77 | | 22 | Nov/17 | 10 | 196.5 | 215.37 | 219.14(-0.19) | 218.23(-0.33) | 215.72(-0.59) | 213.64 | 0.8 | | 30 | 13(1.3) | 50 | [-7] | [-22] | [26] | -89 | -220 | RG | -0.8 | SmallLong | | (-9) | -21 | 98 | -3 | -20 | -2,11 | 77 | | 23 | Nov/17 | 9 | 196.5 | 215.37 | 219.55(-0.26) | 218.96(-0.52) | 217.01(-1.13) | 209.54 | 0.6 | | 30 | 12(7) | -35 | [-9] | [-45] | [-87] | -153 | -476 | DT | -3 | HoldShort? | | (-15) | -40 | -198 | -35 | -20 | -4.1,0 | 77 | | 24 | Nov/16 | 15 | 194.33 | 212.6 | 220.12(-0.02) | 220.1(-0.08) | 219.48(-0.28) | 218.18 | 1.1 | | 31 | 5(0.2) | 25 | [-1] | [-2] | [-12] | -98 | -126 | RG | -1.3 | SmallLong? | | (-3) | -10 | -9 | -37 | -20 | -1.9,0 | 70 | | 25 | Nov/16 | 14 | 194.33 | 212.6 | 220.17(-0.07) | 220.28(-0.07) | 220.1(-0.19) | 218.56 | 1.2 | | 31 | 5(0.3) | 20 | [-3] | [1] | [-12] | -80 | -54 | RG | -1.6 | SmallLong | | (-1) | -7 | -3 | -49 | -20 | -1.7,13 | 70 | | | | |
| 26 | Nov/16 | 13 | 194.33 | 212.6 | 220.32(-0.06) | 220.43(-0.05) | 220.51(-0.1) | 218.7 | 1.2 | | 31 | 4(0.2) | 10 | [-2] | [4] | [-18] | -49 | -46 | RG | -2 | SmallLong | | (-3) | -4 | -31 | -26 | -20 | -1.8,46 | 70 | | 27 | Nov/16 | 12 | 194.33 | 212.6 | 220.45(-0.04) | 220.53(0.05) | 220.74(-0.07) | 220.07 | 1.2 | | 31 | 4(-0.2) | 25 | [-1] | [7] | [-16] | 13 | -4 | RG | -0.8 | SmallLong | | (-2) | -3 | -42 | 2 | -20 | -0.4,73 | 70 | | 28 | Nov/16 | 11 | 194.33 | 212.6 | 220.53(0.01) | 220.42(0.11) | 220.9(0.09) | 221.91 | 1.3 | | 31 | 4(-0.1) | 50 | [0] | [14] | [11] | 68 | 68 | UT | 1.1 | OpenLong | | (1) | 3 | 15 | 26 | 20 | 1.5,80 | 70 | | 29 | Nov/16 | 10 | 194.33 | 212.6 | 220.51(-0.02) | 220.18(0.06) | 220.71(0.11) | 221.26 | 1.3 | | 31 | 4(-0.3) | 50 | [-1] | [14] | [7] | 28 | 64 | UR | 0.6 | SmallShort | | (-1) | 4 | 15 | 5 | 20 | 0.8,58 | 70 | | 30 | Nov/16 | 9 | 194.33 | 212.6 | 220.56(-0.04) | 220.05(0.05) | 220.46(0.05) | 220.61 | 1.3 | | 31 | 5(-0.4) | 50 | [-1] | [11] | [7] | 7 | 38 | UR | 0.2 | SmallShort? | | (-2) | 2 | 17 | 2 | 7 | 0.1,54 | 70 | | | | |
| 31 | Nov/13 | 15 | 191.96 | 208.54 | 220.65(-0.06) | 219.94(-0.05) | 220.34(0.01) | 219.86 | 1.4 | | 30 | 5(-0.1) | 35 | [-2] | [10] | [-6] | -11 | 4 | RG | -0.5 | Wait? | | (-3) | 0 | -24 | 7 | 7 | -0.7,57 | 68 | | 32 | Nov/13 | 14 | 191.96 | 208.54 | 220.79(0.02) | 220.05(-0.04) | 220.33(0.18) | 220.89 | 1.4 | | 30 | 5(0) | 50 | [1] | [17] | [6] | 12 | 18 | UT | 0.5 | OpenLong | | (-2) | 6 | -1 | 17 | 20 | 0.1,59 | 68 | | 33 | Nov/13 | 13 | 191.96 | 208.54 | 220.75(0.02) | 220.05(-0) | 219.93(0.12) | 220.92 | 1.4 | | 30 | 5(-0.4) | 50 | [1] | [15] | [11] | 2 | 18 | UT | 0.9 | OpenLong | | (1) | 4 | 20 | 16 | 20 | 0.2,47 | 68 | | 34 | Nov/13 | 12 | 191.96 | 208.54 | 220.71(0.03) | 220.15(0.04) | 219.66(0.01) | 220.04 | 1.4 | | 30 | 6(-2.2) | 50 | [1] | [12] | [0] | -33 | -50 | UT | 0.3 | OpenLong | | (0) | 0 | 1 | 7 | -11 | -0.6,32 | 68 | | 35 | Nov/13 | 11 | 191.96 | 208.54 | 220.64(0.1) | 220.06(-0.07) | 219.63(0.04) | 220.01 | 1.4 | | 30 | 8(-2.3) | 50 | [4] | [12] | [3] | -39 | -94 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | -1 | 11 | -0.4,21 | 68 | | | | |
| 36 | Nov/13 | 10 | 191.96 | 208.54 | 220.42(0.13) | 220.21(-0.07) | 219.54(-0.11) | 219.77 | 1.4 | | 30 | 10(-2.6) | 50 | [5] | [7] | [4] | -46 | -142 | UT | 0.1 | OpenLong | | (5) | -4 | 20 | -13 | 0 | -0.3,12 | 68 | | 37 | Nov/13 | 9 | 191.96 | 208.54 | 220.14(0.14) | 220.37(-0.12) | 219.77(-0.26) | 218.92 | 1.3 | | 30 | 13(-2.6) | 50 | [5] | [1] | [-10] | -53 | -204 | CR | -0.3 | HoldShort? | | (6) | -9 | -15 | -22 | -18 | -0.5,10 | 68 | | 38 | Nov/12 | 15 | 189.78 | 203.53 | 219.84(0.18) | 220.64(-0.09) | 220.35(-0.13) | 219.57 | 1.5 | | 28 | 15(-1.8) | 50 | [6] | [7] | [-8] | -35 | -160 | CR | -0.3 | HoldShort? | | (8) | -5 | -7 | -26 | -14 | -0.1,18 | 66 | | 39 | Nov/12 | 14 | 189.78 | 203.53 | 219.44(0.14) | 220.84(-0.11) | 220.63(0.06) | 219.87 | 1.6 | | 28 | 17(-0.5) | 50 | [5] | [13] | [-2] | -8 | -68 | CR | -0.2 | HoldShort | | (10) | 2 | 7 | -21 | -8 | 0.1,40 | 66 | | 40 | Nov/12 | 13 | 189.78 | 203.53 | 219.14(0.09) | 221.08(-0.13) | 220.5(-0.17) | 219.58 | 1.5 | | 28 | 18(-0.2) | 45 | [3] | [5] | [-14] | 13 | -74 | CR | -0.3 | HoldShort | | (7) | -6 | -31 | -12 | -20 | 0.1,60 | 66 | | | | |
| 41 | Nov/12 | 12 | 189.78 | 203.53 | 218.93(0.1) | 221.36(-0.07) | 220.87(-0.04) | 220.93 | 1.6 | | 28 | 18(-0.3) | 50 | [4] | [10] | [-6] | 43 | 12 | CR | 0 | HoldShort | | (7) | -1 | -19 | 1 | 3 | 0.6,78 | 66 | | 42 | Nov/12 | 11 | 189.78 | 203.53 | 218.71(0.16) | 221.52(0.07) | 220.96(0.01) | 221.78 | 1.7 | | 28 | 18(-0.4) | 50 | [6] | [15] | [5] | 54 | 30 | UT | 0.2 | OpenLong | | (7) | 0 | 18 | -4 | -7 | 0.9,81 | 66 | | 43 | Nov/12 | 10 | 189.78 | 203.53 | 218.37(0.17) | 221.35(0.04) | 220.93(-0.06) | 221 | 1.6 | | 28 | 19(-1.2) | 50 | [6] | [12] | [12] | 48 | -10 | UT | 0 | OpenLong | | (8) | -2 | 42 | -4 | -19 | 0.7,80 | 66 | | 44 | Nov/12 | 9 | 189.78 | 203.53 | 218(0.19) | 221.27(0.02) | 221.06(-0.27) | 219.18 | 1.5 | | 28 | 20(-1.2) | 50 | [7] | [5] | [-24] | 39 | -132 | CR | -0.5 | HoldShort? | | (7) | -10 | -52 | -9 | -20 | 0.3,81 | 66 | | 45 | Nov/11 | 15 | 187.49 | 198.03 | 217.59(0.24) | 221.22(0.27) | 221.67(-0.08) | 221.45 | 1.9 | | 25 | 21(-7.3) | 50 | [8] | [16] | [-4] | 65 | -2 | CR | -0.1 | HoldShort? | | (13) | -3 | 2 | -3 | -20 | 1,90 | 68 | | | | |
| 46 | Nov/11 | 14 | 187.49 | 198.03 | 217.07(0.46) | 220.62(0.32) | 221.85(-0.11) | 221.36 | 1.9 | | 25 | 28(-4.1) | 50 | [16] | [18] | [-7] | 61 | -142 | CR | -0.1 | HoldShort | | (13) | -4 | -7 | -7 | -20 | 0.8,91 | 68 | | 47 | Nov/11 | 13 | 187.49 | 198.03 | 216.08(0.46) | 219.92(0.4) | 222.09(0.14) | 221.64 | 1.9 | | 25 | 32(-2) | 50 | [16] | [28] | [-3] | 67 | -38 | CR | -0.1 | HoldShort | | (25) | 5 | 0 | -6 | -20 | 0.9,94 | 68 | | 48 | Nov/11 | 12 | 187.49 | 198.03 | 215.08(0.43) | 219.04(0.46) | 221.78(0.14) | 221.64 | 1.9 | | 25 | 34(-0.8) | 50 | [15] | [29] | [-1] | 74 | 32 | CR | -0 | HoldShort | | (25) | 5 | -14 | 25 | -12 | 1.1,96 | 68 | | 49 | Nov/11 | 11 | 187.49 | 198.03 | 214.17(0.42) | 218.03(0.38) | 221.48(0.32) | 222.23 | 1.9 | | 25 | 35(0.3) | 50 | [15] | [34] | [8] | 82 | 142 | UT | 0.1 | HoldLong | | (24) | 11 | -4 | 27 | 20 | 1.3,99 | 68 | | 50 | Nov/11 | 10 | 187.49 | 198.03 | 213.27(0.4) | 217.2(0.32) | 220.78(0.63) | 222.38 | 1.9 | | 25 | 35(1) | 50 | [14] | [43] | [11] | 85 | 260 | UT | 0.3 | HoldLong | | (23) | 22 | -4 | 28 | 20 | 1.4,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|