|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $573.0300 One month high (close): $655.4100
CHTR Daily Change: 0.71% Daily StdDev 1.85% CHTR EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $655.41(0.71%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 622.42 | 639.89 | 647.58(0.16) | 652.03(0.17) | 654.39(0.32) | 659.28 | 1.3 | | 15 | 22(1.1) | 50 | [9] | [26] | [6] | 96 | 116 | UT | 0.8 | OpenLong | | (13) | 17 | 5 | 7 | 20 | 2,96 | 74 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 652.03(hourly_sma_10 -1.1%) 647.58(hourly_sma_20 -1.77%) 639.89(daily_ema_10 -2.94%) 622.42(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 622.42 | 639.89 | 646.52(0.17) | 650.93(0.16) | 652.32(0.26) | 658.77 | 1.3 | | 15 | 20(1.6) | 50 | [9] | [23] | [33] | 101 | 106 | UT | 1.1 | HoldLong? | | (12) | 14 | 79 | 14 | 20 | 2.2,96 | 74 | | 3 | Nov/19 | 15 | 619.23 | 638.51 | 645.44(0.11) | 649.89(0.09) | 650.61(-0.05) | 651.15 | 1.2 | | 15 | 19(0) | 50 | [6] | [3] | [-6] | 66 | -8 | CR | 0.1 | HoldShort? | | (7) | -3 | -18 | 1 | -6 | 1.1,88 | 65 | | 4 | Nov/19 | 14 | 619.23 | 638.51 | 644.73(0.07) | 649.28(0.16) | 650.94(0.12) | 652.83 | 1.3 | | 15 | 19(1.2) | 50 | [4] | [13] | [10] | 74 | 97 | UT | 0.4 | OpenLong | | (9) | 7 | 30 | -2 | 4 | 1.6,84 | 65 | | 5 | Nov/19 | 13 | 619.23 | 638.51 | 644.28(0.03) | 648.24(0.08) | 650.14(0.07) | 649.93 | 1.1 | | 15 | 18(0.6) | 50 | [2] | [8] | [1] | 59 | 80 | UT | -0 | OpenLong | | (3) | 4 | 10 | -15 | 1 | 1.2,79 | 65 | | | | |
| 6 | Nov/19 | 12 | 619.23 | 638.51 | 644.07(0.04) | 647.7(0.14) | 649.67(0.02) | 648.94 | 1.1 | | 15 | 17(0.5) | 45 | [2] | [7] | [-7] | 63 | 52 | CR | -0.2 | HoldShort | | (1) | 1 | -14 | -8 | -14 | 1.1,85 | 65 | | 7 | Nov/19 | 11 | 619.23 | 638.51 | 643.79(0.06) | 646.81(0.12) | 649.54(0.06) | 650.21 | 1.2 | | 15 | 17(0.8) | 50 | [3] | [9] | [-8] | 80 | 65 | CR | 0.2 | OpenShort | | (4) | 3 | -27 | -1 | 10 | 1.4,95 | 65 | | 8 | Nov/19 | 10 | 619.23 | 638.51 | 643.39(0.06) | 646(0.15) | 649.17(0.24) | 652.8 | 1.2 | | 15 | 16(2) | 50 | [3] | [19] | [18] | 103 | 152 | UT | 0.9 | HoldLong | | (6) | 13 | 41 | 5 | 20 | 2.2,98 | 65 | | 9 | Nov/19 | 9 | 619.23 | 638.51 | 643.01(0.03) | 645.03(0.12) | 647.62(0.2) | 648.84 | 1.1 | | 15 | 14(0.8) | 50 | [2] | [16] | [6] | 87 | 106 | UT | 0.3 | HoldLong? | | (2) | 11 | 14 | 3 | 15 | 1.6,97 | 65 | | 10 | Nov/18 | 15 | 616.58 | 637.89 | 642.81(0.02) | 644.23(0.17) | 646.34(0.09) | 647.56 | 1.2 | | 16 | 13(-0.5) | 50 | [1] | [11] | [-1] | 82 | 71 | CR | 0.4 | OpenShort? | | (1) | 5 | -7 | 10 | 0 | 1.4,97 | 70 | | | | |
| 11 | Nov/18 | 14 | 616.58 | 637.89 | 642.66(0.01) | 643.12(0.16) | 645.73(0.26) | 648.28 | 1.2 | | 16 | 13(0.5) | 50 | [1] | [20] | [6] | 87 | 134 | UT | 0.7 | HoldLong | | (2) | 14 | -1 | 25 | 20 | 1.6,97 | 70 | | 12 | Nov/18 | 13 | 616.58 | 637.89 | 642.62(0.02) | 642.12(0.18) | 644.09(0.2) | 648.36 | 1.2 | | 16 | 13(0.6) | 50 | [1] | [17] | [17] | 78 | 114 | UT | 1.3 | HoldLong | | (1) | 11 | 34 | 18 | 20 | 1.7,85 | 70 | | 13 | Nov/18 | 12 | 616.58 | 637.89 | 642.51(-0.01) | 640.99(0.13) | 642.84(0.06) | 645.04 | 1.1 | | 16 | 12(-0.1) | 50 | [-1] | [8] | [14] | 51 | 59 | UR | 0.7 | SmallShort | | (-1) | 3 | 27 | 24 | 17 | 0.8,81 | 70 | | 14 | Nov/18 | 11 | 616.58 | 637.89 | 642.56(-0.02) | 640.19(-0.02) | 642.43(0.05) | 642.44 | 1 | | 16 | 12(-0.1) | 40 | [-1] | [3] | [-4] | 13 | 27 | RG | 0 | Wait | | (-2) | 3 | -22 | 6 | 20 | -0,63 | 70 | | 15 | Nov/18 | 10 | 616.58 | 637.89 | 642.56(-0) | 640.32(-0.02) | 642.13(0.25) | 644.53 | 1.1 | | 16 | 13(-0.1) | 50 | [0] | [14] | [22] | 24 | 80 | UR | 0.7 | SmallShort | | (-1) | 14 | 47 | 13 | 20 | 0.6,59 | 70 | | | | |
| 16 | Nov/18 | 9 | 616.58 | 637.89 | 642.71(-0.04) | 640.45(-0.05) | 640.52(0.06) | 640.07 | 0.9 | | 16 | 13(0.2) | 35 | [-2] | [3] | [-5] | -20 | 4 | RG | -0.1 | Wait? | | (-3) | 3 | -22 | 8 | 6 | -0.8,50 | 70 | | 17 | Nov/17 | 15 | 614.62 | 637.08 | 642.99(-0.01) | 640.45(-0) | 640.15(0.16) | 642.11 | 1.1 | | 17 | 12(-1.3) | 50 | [-1] | [13] | [3] | -4 | 30 | UR | 0.6 | SmallShort? | | (-2) | 9 | -9 | 28 | 14 | -0.3,54 | 71 | | 18 | Nov/17 | 14 | 614.62 | 637.08 | 643.08(0.05) | 640.79(-0.03) | 639.15(0.19) | 643.03 | 1.1 | | 17 | 14(-0.4) | 50 | [3] | [14] | [13] | -16 | -1 | UT | 1.1 | OpenLong | | (-1) | 10 | 22 | 21 | 20 | -0,34 | 71 | | 19 | Nov/17 | 13 | 614.62 | 637.08 | 642.78(0.01) | 641(-0.06) | 637.94(-0.09) | 640.92 | 1 | | 17 | 14(-0.2) | 50 | [1] | [-2] | [18] | -45 | -55 | RG | 0.8 | SmallShort | | (2) | -5 | 47 | 9 | 11 | -0.5,18 | 71 | | 20 | Nov/17 | 12 | 614.62 | 637.08 | 642.69(-0.02) | 641.38(-0.13) | 638.52(-0.29) | 636.46 | 0.9 | | 17 | 14(0.8) | 25 | [-1] | [-15] | [-11] | -89 | -141 | RG | -0.6 | Wait | | (-1) | -16 | -19 | -13 | -20 | -1.7,4 | 71 | | | | |
| 21 | Nov/17 | 11 | 614.62 | 637.08 | 642.82(-0.01) | 642.2(-0.14) | 640.38(-0.15) | 638.23 | 0.9 | | 17 | 14(0.5) | 50 | [-1] | [-8] | [-2] | -79 | -92 | RG | -0.6 | Wait | | (-1) | -8 | 11 | -30 | -13 | -1.3,4 | 71 | | 22 | Nov/17 | 10 | 614.62 | 637.08 | 642.89(-0.04) | 643.11(-0.14) | 641.37(-0.16) | 637.12 | 0.9 | | 17 | 13(1) | 30 | [-2] | [-9] | [-8] | -73 | -89 | RG | -1.3 | SmallLong | | (-1) | -9 | 1 | -36 | -20 | -1.8,22 | 71 | | 23 | Nov/17 | 9 | 614.62 | 637.08 | 643.13(-0.04) | 644.03(-0.14) | 642.42(-0.25) | 636.99 | 0.9 | | 17 | 12(1.3) | 0 | [-2] | [-14] | [-31] | -50 | -118 | RG | -1.8 | SmallLong? | | (-3) | -14 | -71 | -22 | -20 | -2,50 | 71 | | 24 | Nov/16 | 15 | 612.84 | 632.58 | 643.39(0.01) | 644.93(-0.03) | 644.05(-0.03) | 643.78 | 1.3 | | 16 | 11(-2) | 45 | [1] | [2] | [-8] | 11 | -3 | CR | -0.1 | HoldShort? | | (1) | -2 | -21 | -2 | -7 | 0.1,58 | 66 | | 25 | Nov/16 | 14 | 612.84 | 632.58 | 643.31(0.07) | 645.1(0.02) | 644.25(0.04) | 645.79 | 1.4 | | 16 | 13(-0.5) | 50 | [4] | [8] | [9] | 36 | -9 | UT | 0.5 | OpenLong | | (2) | 2 | 27 | -3 | 4 | 0.8,66 | 66 | | | | |
| 26 | Nov/16 | 13 | 612.84 | 632.58 | 642.83(0.04) | 644.98(-0.04) | 644.02(-0.13) | 643.19 | 1.2 | | 16 | 13(-1.3) | 50 | [2] | [-3] | [0] | 16 | -49 | RG | -0.3 | Wait | | (4) | -7 | 9 | -12 | -11 | 0.1,63 | 66 | | 27 | Nov/16 | 12 | 612.84 | 632.58 | 642.56(0.05) | 645.23(-0.02) | 644.86(-0.12) | 642.37 | 1.2 | | 16 | 15(-0.3) | 40 | [3] | [-2] | [-14] | 16 | -64 | DR | -0.7 | OpenShort | | (3) | -7 | -29 | -15 | -20 | -0.1,68 | 66 | | 28 | Nov/16 | 11 | 612.84 | 632.58 | 642.22(0.05) | 645.37(0.13) | 645.63(-0.03) | 645.12 | 1.3 | | 16 | 15(-0.9) | 50 | [3] | [7] | [-4] | 45 | 4 | CR | -0.1 | HoldShort | | (5) | -2 | 3 | -15 | -20 | 0.8,75 | 66 | | 29 | Nov/16 | 10 | 612.84 | 632.58 | 641.89(0.07) | 644.56(0.09) | 645.81(-0.02) | 644.78 | 1.3 | | 16 | 16(-0.4) | 50 | [4] | [7] | [-2] | 53 | -11 | CR | -0.3 | HoldShort | | (3) | -1 | 2 | -10 | -16 | 0.8,83 | 66 | | 30 | Nov/16 | 9 | 612.84 | 632.58 | 641.42(0.07) | 643.99(0.09) | 645.81(-0) | 644.61 | 1.3 | | 16 | 16(0) | 50 | [4] | [8] | [-12] | 61 | -6 | CR | -0.3 | HoldShort? | | (5) | 0 | -29 | -6 | -10 | 0.8,91 | 66 | | | | |
| 31 | Nov/13 | 15 | 611.48 | 627.65 | 641(0.08) | 643.44(0.12) | 645.94(0.05) | 647.39 | 1.5 | | 13 | 16(-2.7) | 50 | [4] | [11] | [6] | 90 | 47 | UT | 0.4 | HoldLong? | | (6) | 3 | 12 | 4 | 17 | 1.6,100 | 68 | | 32 | Nov/13 | 14 | 611.48 | 627.65 | 640.49(0.14) | 642.67(0.07) | 645.6(0.08) | 646.24 | 1.4 | | 13 | 19(-2.4) | 50 | [8] | [12] | [3] | 82 | -6 | UT | 0.1 | HoldLong | | (5) | 4 | 3 | 1 | 20 | 1.3,99 | 68 | | 33 | Nov/13 | 13 | 611.48 | 627.65 | 639.57(0.15) | 642.23(0.06) | 645.11(0.28) | 646.01 | 1.4 | | 13 | 21(-1) | 50 | [8] | [23] | [5] | 79 | 35 | UT | 0.2 | HoldLong | | (10) | 15 | 6 | 1 | 20 | 1.3,96 | 68 | | 34 | Nov/13 | 12 | 611.48 | 627.65 | 638.6(0.14) | 641.86(0.05) | 643.31(0.2) | 645.45 | 1.4 | | 13 | 22(-0.1) | 50 | [8] | [18] | [6] | 79 | 37 | UT | 0.4 | HoldLong | | (11) | 11 | 9 | 6 | 20 | 1.3,96 | 68 | | 35 | Nov/13 | 11 | 611.48 | 627.65 | 637.74(0.12) | 641.53(0.13) | 642.04(0.17) | 644.62 | 1.4 | | 13 | 22(-1.8) | 50 | [7] | [18] | [0] | 79 | 48 | UT | 0.5 | HoldLong | | (9) | 9 | -11 | 20 | 6 | 1.3,96 | 68 | | | | |
| 36 | Nov/13 | 10 | 611.48 | 627.65 | 636.98(0.17) | 640.69(0.12) | 640.94(0.19) | 645.68 | 1.4 | | 13 | 24(-2.6) | 50 | [9] | [20] | [10] | 76 | 42 | UT | 0.8 | HoldLong | | (10) | 10 | 20 | 9 | 20 | 1.5,88 | 68 | | 37 | Nov/13 | 9 | 611.48 | 627.65 | 635.91(0.19) | 639.89(0.13) | 639.73(0.06) | 643.79 | 1.3 | | 13 | 27(-7) | 50 | [10] | [13] | [26] | 61 | -21 | UT | 0.6 | OpenLong? | | (11) | 3 | 72 | 1 | 15 | 1.2,81 | 68 | | 38 | Nov/12 | 15 | 610.49 | 623.27 | 634.71(0.22) | 639.08(-0.02) | 639.35(-0.17) | 636.99 | 1.1 | | 11 | 34(-3.2) | 50 | [12] | [-2] | [-12] | 19 | -172 | DR | -0.3 | OpenShort? | | (10) | -9 | -22 | -16 | -17 | 0.3,61 | 62 | | 39 | Nov/12 | 14 | 610.49 | 623.27 | 633.34(0.16) | 639.23(0.06) | 640.41(-0.09) | 639.13 | 1.2 | | 11 | 37(-1.3) | 50 | [9] | [4] | [-3] | 48 | -57 | CR | -0.1 | HoldShort | | (16) | -5 | 0 | -11 | -13 | 0.7,80 | 62 | | 40 | Nov/12 | 13 | 610.49 | 623.27 | 632.34(0.16) | 638.85(0.05) | 641.01(0.09) | 639.11 | 1.2 | | 11 | 38(0.2) | 50 | [9] | [13] | [-4] | 57 | -1 | CR | -0.2 | HoldShort | | (12) | 5 | -5 | -9 | -7 | 0.8,87 | 62 | | | | |
| 41 | Nov/12 | 12 | 610.49 | 623.27 | 631.36(0.12) | 638.55(0.04) | 640.43(0.06) | 639.63 | 1.2 | | 11 | 38(0.9) | 50 | [7] | [11] | [-9] | 67 | 46 | CR | -0.1 | HoldShort | | (12) | 3 | -24 | -6 | 4 | 0.9,94 | 62 | | 42 | Nov/12 | 11 | 610.49 | 623.27 | 630.61(0.09) | 638.31(0.22) | 640.06(0.2) | 641.88 | 1.3 | | 11 | 37(1.6) | 50 | [5] | [23] | [-1] | 82 | 147 | CR | 0.2 | OpenShort | | (10) | 11 | -5 | 5 | -6 | 1.3,99 | 62 | | 43 | Nov/12 | 10 | 610.49 | 623.27 | 630.05(0.09) | 636.91(0.25) | 638.81(0.12) | 642.31 | 1.4 | | 11 | 36(1.9) | 50 | [5] | [19] | [2] | 85 | 141 | UT | 0.4 | OpenLong | | (7) | 7 | 2 | 4 | 7 | 1.5,97 | 62 | | 44 | Nov/12 | 9 | 610.49 | 623.27 | 629.48(0.09) | 635.34(0.22) | 638.05(0.21) | 642.12 | 1.4 | | 11 | 34(1.4) | 50 | [5] | [23] | [25] | 86 | 169 | UT | 0.5 | OpenLong? | | (6) | 11 | 63 | 8 | 20 | 1.6,96 | 62 | | 45 | Nov/11 | 15 | 610.13 | 617.35 | 628.94(-0.01) | 633.95(0.11) | 638.05(0) | 636.22 | 1.1 | | 7 | 32(-3) | 20 | [-1] | [8] | [-5] | 68 | 127 | RG | -0.1 | Wait? | | (3) | 0 | -16 | -0 | 2 | 1,93 | 59 | | | | |
| 46 | Nov/11 | 14 | 610.13 | 617.35 | 628.97(-0.07) | 633.28(0.21) | 636.67(0.02) | 637.75 | 1.2 | | 7 | 35(-2.5) | 30 | [-4] | [11] | [9] | 74 | 201 | UR | 0.1 | SmallShort | | (1) | 1 | 22 | 5 | 5 | 1.1,96 | 59 | | 47 | Nov/11 | 13 | 610.13 | 617.35 | 629.4(-0.09) | 631.94(0.25) | 636.57(0.24) | 635.64 | 1.1 | | 7 | 38(-2.7) | 0 | [-5] | [24] | [-10] | 62 | 221 | RG | -0.1 | Wait | | (-6) | 13 | -30 | 6 | -12 | 0.7,94 | 59 | | 48 | Nov/11 | 12 | 610.13 | 617.35 | 629.94(-0.07) | 630.34(0.46) | 635.02(0.38) | 638.53 | 1.2 | | 7 | 40(-1.3) | 50 | [-4] | [37] | [15] | 69 | 273 | UR | 0.4 | SmallShort | | (-5) | 21 | 34 | 23 | -5 | 0.9,96 | 59 | | 49 | Nov/11 | 11 | 610.13 | 617.35 | 630.36(-0.07) | 627.45(0.26) | 632.62(0.22) | 635.32 | 1.1 | | 7 | 42(-1.6) | 30 | [-4] | [23] | [3] | 59 | 181 | UR | 0.3 | SmallShort | | (-7) | 12 | -9 | 20 | 20 | 0.5,96 | 59 | | 50 | Nov/11 | 10 | 610.13 | 617.35 | 630.81(-0.07) | 625.82(0.27) | 631.21(0.21) | 636.13 | 1.1 | | 7 | 43(-1.2) | 30 | [-4] | [23] | [3] | 45 | 179 | UR | 0.5 | SmallShort | | (-5) | 11 | -11 | 15 | 20 | 0.5,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|