|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $118.1100 One month high (close): $136.3600
TRV Daily Change: 0.51% Daily StdDev 1.99% TRV EMA_5_Trend: -0.01% 10Minute StdDev: $1.1989
Latest Price : $134.55(0.51%) | Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 129.36 | 134.67 | 134.35(-0.07) | 133.4(-0.01) | 133.45(-0.06) | 133.01 | 0.6 | | 18 | 20(0.6) | 30 | [-4] | [-2] | [-8] | -72 | -48 | RG | -0.4 | Wait | | (-5) | -3 | -17 | -5 | -16 | -1.1,6 | 69 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -4.22%(50%)
Daily Trend: %
Up Forces: 134.67(daily_ema_10 1.25%)
Down Forces:
Support Levels: 129.36(daily_ema_20 -2.74%)
Resistance Levels: 133.4(weak_hourly_sma_10 0.29%) 134.35(weak_hourly_sma_20 1.01%)
|
| | | 2 | Nov/20 | 11 | 129.36 | 134.67 | 134.45(-0.06) | 133.41(-0.09) | 133.53(0.03) | 133.44 | 0.7 | | 18 | 20(0.2) | 50 | [-3] | [1] | [2] | -60 | -16 | UR | -0.1 | SmallShort | | (-3) | 2 | 1 | 1 | 19 | -0.9,13 | 69 | | 3 | Nov/20 | 10 | 129.36 | 134.67 | 134.54(-0.06) | 133.53(-0.12) | 133.49(0.05) | 133.42 | 0.7 | | 18 | 19(0.4) | 45 | [-3] | [1] | [-2] | -61 | -13 | RG | -0.1 | Wait | | (-4) | 3 | -13 | 5 | 17 | -1,14 | 69 | | 4 | Nov/20 | 9 | 129.36 | 134.67 | 134.62(-0.03) | 133.7(-0.15) | 133.43(0.05) | 133.75 | 0.7 | | 18 | 19(0.3) | 50 | [-2] | [1] | [6] | -56 | -21 | UR | 0.3 | SmallShort? | | (-2) | 3 | 4 | 9 | 20 | -0.8,14 | 69 | | 5 | Nov/19 | 15 | 128.91 | 133.99 | 134.67(-0.04) | 133.9(-0.19) | 133.37(0.01) | 133.64 | 0.8 | | 17 | 19(0.1) | 50 | [-2] | [-3] | [7] | -63 | -41 | RG | 0.2 | Wait? | | (-2) | 1 | 9 | 9 | 20 | -0.9,10 | 72 | | | | |
| 6 | Nov/19 | 14 | 128.91 | 133.99 | 134.73(-0.09) | 134.15(-0.26) | 133.35(0.05) | 133.42 | 0.8 | | 17 | 19(0.2) | 40 | [-5] | [-3] | [4] | -75 | -5 | RG | 0.1 | Wait | | (-3) | 3 | 7 | 4 | 15 | -1.2,5 | 72 | | 7 | Nov/19 | 13 | 128.91 | 133.99 | 134.86(-0.09) | 134.5(-0.21) | 133.28(-0.22) | 133.25 | 0.7 | | 17 | 18(0.9) | 25 | [-5] | [-15] | [1] | -83 | -88 | RG | -0 | Wait | | (-5) | -11 | 6 | 4 | -20 | -1.5,5 | 72 | | 8 | Nov/19 | 12 | 128.91 | 133.99 | 134.98(-0.08) | 134.78(-0.13) | 133.57(-0.3) | 133.09 | 0.7 | | 17 | 17(1.7) | 15 | [-4] | [-17] | [-8] | -90 | -136 | RG | -0.5 | Wait | | (-5) | -15 | -15 | 9 | -20 | -1.9,8 | 72 | | 9 | Nov/19 | 11 | 128.91 | 133.99 | 135.09(-0.09) | 134.95(-0.12) | 133.97(-0.34) | 133.46 | 0.8 | | 17 | 16(1.2) | 10 | [-5] | [-19] | [-7] | -88 | -116 | RG | -0.6 | Wait | | (-4) | -17 | -3 | -9 | -20 | -1.8,7 | 72 | | 10 | Nov/19 | 10 | 128.91 | 133.99 | 135.21(-0.1) | 135.12(-0.13) | 134.43(-0.39) | 133.54 | 0.8 | | 17 | 15(1.1) | 15 | [-5] | [-22] | [-2] | -96 | -118 | BT | -1.1 | OpenLong | | (-4) | -20 | 19 | -23 | -20 | -2,4 | 72 | | | | |
| 11 | Nov/19 | 9 | 128.91 | 133.99 | 135.34(-0.13) | 135.3(-0.14) | 134.95(-0.57) | 133.07 | 0.7 | | 17 | 13(2.7) | -20 | [-7] | [-31] | [-36] | -118 | -183 | DT | -2.4 | HoldShort? | | (-7) | -29 | -65 | -48 | -20 | -2.9,5 | 72 | | 12 | Nov/18 | 15 | 128.51 | 133.42 | 135.51(-0.1) | 135.49(-0.03) | 135.72(-0.2) | 134.71 | 1.1 | | 18 | 11(-1.8) | -5 | [-5] | [-8] | [-13] | -62 | -13 | RG | -1.6 | SmallLong? | | (-4) | -10 | -13 | -37 | -20 | -1.3,21 | 68 | | 13 | Nov/18 | 14 | 128.51 | 133.42 | 135.65(0.03) | 135.49(0) | 135.99(0.03) | 135.05 | 1.1 | | 18 | 13(-0.7) | 40 | [2] | [6] | [-16] | -27 | -61 | CR | -1.3 | HoldShort | | (-5) | 2 | -29 | -27 | -20 | -0.8,43 | 68 | | 14 | Nov/18 | 13 | 128.51 | 133.42 | 135.61(0.04) | 135.54(0.08) | 135.94(0.1) | 135.78 | 1.3 | | 18 | 13(-0.4) | 50 | [2] | [11] | [-4] | 26 | -5 | CR | -0.2 | HoldShort | | (3) | 5 | -14 | 5 | -4 | 0.2,71 | 68 | | 15 | Nov/18 | 12 | 128.51 | 133.42 | 135.56(0.08) | 135.43(0.09) | 135.8(0.12) | 136.15 | 1.3 | | 18 | 14(-1.2) | 50 | [4] | [13] | [-4] | 50 | -7 | CR | 0.4 | HoldShort | | (3) | 6 | -30 | 29 | 17 | 0.8,80 | 68 | | | | |
| 16 | Nov/18 | 11 | 128.51 | 133.42 | 135.45(0.13) | 135.31(0.08) | 135.64(0.29) | 136.93 | 1.5 | | 18 | 15(-0.3) | 50 | [7] | [22] | [21] | 54 | 56 | UT | 1.5 | OpenLong | | (6) | 15 | 35 | 26 | 20 | 1.8,59 | 68 | | 17 | Nov/18 | 10 | 128.51 | 133.42 | 135.28(0.1) | 135.21(0.03) | 135.25(0.12) | 136.05 | 1.3 | | 18 | 15(-1.5) | 50 | [5] | [12] | [20] | 11 | -5 | UT | 0.9 | OpenLong | | (5) | 6 | 49 | 6 | 20 | 0.9,38 | 68 | | 18 | Nov/18 | 9 | 128.51 | 133.42 | 135.14(0.03) | 135.17(-0.05) | 135.08(-0.04) | 134.81 | 1.1 | | 18 | 17(-0.6) | 50 | [2] | [1] | [-5] | -38 | -57 | CR | -0.3 | HoldShort? | | (3) | -2 | -11 | -8 | -5 | -0.3,20 | 68 | | 19 | Nov/17 | 15 | 128.02 | 132.4 | 135.1(0.04) | 135.23(-0.05) | 135.14(0.06) | 135.09 | 1.2 | | 19 | 17(0.2) | 50 | [2] | [6] | [-5] | -25 | -24 | CR | -0.1 | HoldShort? | | (2) | 3 | -10 | -8 | 0 | -0,25 | 71 | | 20 | Nov/17 | 14 | 128.02 | 132.4 | 135.05(0.14) | 135.3(-0.06) | 135.06(0.06) | 135.34 | 1.2 | | 19 | 17(-4.3) | 50 | [7] | [7] | [6] | -8 | -98 | UT | 0.3 | OpenLong | | (2) | 3 | 15 | -2 | 13 | 0.3,35 | 71 | | | | |
| 21 | Nov/17 | 13 | 128.02 | 132.4 | 134.86(0.12) | 135.38(-0.12) | 134.98(-0.14) | 134.96 | 1.2 | | 19 | 21(-2.9) | 50 | [6] | [-5] | [-4] | -13 | -136 | DR | -0 | OpenShort | | (7) | -7 | -10 | -6 | 5 | 0.1,35 | 71 | | 22 | Nov/17 | 12 | 128.02 | 132.4 | 134.7(0.13) | 135.54(-0.16) | 135.17(-0.06) | 135.22 | 1.2 | | 19 | 24(-2.3) | 50 | [7] | [-2] | [2] | -1 | -96 | RG | 0 | Wait | | (7) | -3 | 6 | -8 | 16 | 0.4,39 | 71 | | 23 | Nov/17 | 11 | 128.02 | 132.4 | 134.52(0.09) | 135.76(0.05) | 135.25(-0.06) | 135.07 | 1.2 | | 19 | 27(-0.9) | 50 | [5] | [3] | [-2] | -2 | -59 | CR | -0.1 | HoldShort | | (7) | -3 | 14 | -15 | -20 | 0.4,38 | 71 | | 24 | Nov/17 | 10 | 128.02 | 132.4 | 134.4(0.05) | 135.76(0) | 135.33(-0.15) | 134.72 | 1.1 | | 19 | 27(-0.2) | 50 | [3] | [-3] | [-9] | 5 | -62 | DR | -0.4 | OpenShort | | (5) | -8 | -8 | -13 | -20 | 0.2,50 | 71 | | 25 | Nov/17 | 9 | 128.02 | 132.4 | 134.33(0.07) | 135.68(0.07) | 135.53(-0.19) | 134.92 | 1.2 | | 19 | 28(-0.3) | 35 | [4] | [-3] | [-19] | 22 | -70 | DR | -0.4 | OpenShort? | | (3) | -10 | -40 | -8 | -20 | 0.4,62 | 71 | | | | |
| 26 | Nov/16 | 15 | 127.18 | 131.56 | 134.24(0.12) | 135.58(0.17) | 135.79(-0.09) | 135.92 | 1.3 | | 22 | 28(2.8) | 50 | [6] | [7] | [1] | 42 | -3 | UT | 0.1 | OpenLong? | | (6) | -5 | 11 | -5 | -19 | 1,67 | 75 | | 27 | Nov/16 | 14 | 127.18 | 131.56 | 134.08(0.04) | 135.35(0.18) | 135.91(-0.25) | 135.65 | 1.3 | | 22 | 25(0.6) | 45 | [2] | [-2] | [-1] | 44 | 25 | DR | -0.2 | OpenShort | | (6) | -12 | 7 | -10 | -19 | 1,69 | 75 | | 28 | Nov/16 | 13 | 127.18 | 131.56 | 134.02(0.02) | 135.11(0.11) | 136.26(0.16) | 135.47 | 1.3 | | 22 | 25(0.4) | 50 | [1] | [16] | [-5] | 46 | 129 | CR | -0.5 | HoldShort | | (2) | 8 | -9 | -13 | -4 | 0.9,73 | 75 | | 29 | Nov/16 | 12 | 127.18 | 131.56 | 134.02(0) | 134.96(0.11) | 136.04(0.15) | 135.69 | 1.3 | | 22 | 24(0) | 40 | [0] | [16] | [-9] | 57 | 165 | CR | -0.2 | HoldShort | | (2) | 7 | -21 | -16 | 15 | 1.1,79 | 75 | | 30 | Nov/16 | 11 | 127.18 | 131.56 | 133.99(0.02) | 134.81(0.35) | 135.84(0.35) | 136.23 | 1.4 | | 22 | 24(0.4) | 50 | [1] | [32] | [-2] | 73 | 232 | CR | 0.2 | HoldShort | | (1) | 17 | -11 | 10 | -2 | 1.4,88 | 75 | | | | |
| 31 | Nov/16 | 10 | 127.18 | 131.56 | 133.97(0.02) | 134.34(0.36) | 135.37(0.43) | 136.52 | 1.4 | | 22 | 24(0.4) | 50 | [1] | [36] | [-5] | 85 | 270 | CR | 0.7 | OpenShort | | (2) | 21 | -34 | 16 | 20 | 1.7,92 | 75 | | 32 | Nov/16 | 9 | 127.18 | 131.56 | 133.95(0.1) | 133.86(0.43) | 134.79(0.62) | 137.38 | 1.6 | | 22 | 23(3.1) | 50 | [5] | [48] | [52] | 104 | 310 | UT | 1.7 | HoldLong? | | (2) | 31 | 118 | 34 | 20 | 2.3,96 | 75 | | 33 | Nov/13 | 15 | 125.98 | 130.33 | 133.82(0.01) | 133.29(0.14) | 133.97(0.07) | 134.41 | 1.3 | | 21 | 20(0.5) | 50 | [1] | [13] | [2] | 44 | 47 | UT | 0.3 | OpenLong? | | (-1) | 4 | -10 | 19 | 20 | 0.5,81 | 68 | | 34 | Nov/13 | 14 | 125.98 | 130.33 | 133.81(-0.06) | 133.11(0.1) | 133.87(0.07) | 134.66 | 1.3 | | 21 | 20(-1.3) | 50 | [-3] | [11] | [18] | 36 | 133 | UR | 0.6 | SmallShort | | (1) | 4 | 30 | 16 | 20 | 0.7,68 | 68 | | 35 | Nov/13 | 13 | 125.98 | 130.33 | 133.88(-0.07) | 132.98(0.06) | 133.78(0.35) | 133.9 | 1.2 | | 21 | 21(-0.7) | 50 | [-4] | [24] | [8] | 2 | 146 | UR | 0.1 | SmallShort | | (-4) | 17 | 12 | 7 | 20 | 0,52 | 68 | | | | |
| 36 | Nov/13 | 12 | 125.98 | 130.33 | 133.97(-0.06) | 132.9(0.06) | 133.31(0.28) | 133.59 | 1.1 | | 21 | 22(-0.3) | 50 | [-3] | [20] | [7] | -12 | 92 | UR | 0.2 | SmallShort | | (-4) | 14 | 12 | 6 | 20 | -0.3,46 | 68 | | 37 | Nov/13 | 11 | 125.98 | 130.33 | 134.05(-0.07) | 132.82(-0.08) | 132.94(0.24) | 133.28 | 1.1 | | 21 | 22(-0.1) | 45 | [-4] | [15] | [-1] | -13 | 62 | RG | 0.2 | Wait | | (-4) | 12 | -26 | 27 | 20 | -0.5,50 | 68 | | 38 | Nov/13 | 10 | 125.98 | 130.33 | 134.14(-0.06) | 132.93(-0.07) | 132.62(0.21) | 133.92 | 1.2 | | 21 | 22(-0.4) | 50 | [-3] | [14] | [6] | -19 | 85 | UR | 0.9 | SmallShort | | (-2) | 10 | -12 | 26 | 20 | -0.2,36 | 68 | | 39 | Nov/13 | 9 | 125.98 | 130.33 | 134.22(-0.06) | 133.02(-0.11) | 132.35(0.12) | 134.21 | 1.2 | | 21 | 23(-0.8) | 50 | [-3] | [8] | [47] | -30 | 84 | UR | 1.2 | SmallShort? | | (-3) | 6 | 109 | 24 | 20 | -0,20 | 68 | | 40 | Nov/12 | 15 | 124.93 | 128.98 | 134.31(-0.15) | 133.17(-0.32) | 132.18(-0.23) | 131.54 | 1 | | 19 | 23(2.1) | 0 | [-7] | [-17] | [-4] | -94 | -124 | RG | -0.4 | Wait? | | (-9) | -11 | -9 | -1 | -15 | -1.8,1 | 58 | | | | |
| 41 | Nov/12 | 14 | 124.93 | 128.98 | 134.52(-0.16) | 133.59(-0.33) | 132.48(-0.16) | 131.75 | 1 | | 19 | 21(1.6) | 5 | [-8] | [-14] | [-2] | -97 | -98 | BT | -0.5 | OpenLong | | (-9) | -8 | 3 | -5 | -20 | -1.9,1 | 58 | | 42 | Nov/12 | 13 | 124.93 | 128.98 | 134.74(-0.2) | 134.04(-0.23) | 132.7(-0.4) | 131.68 | 1 | | 19 | 20(1.6) | -40 | [-10] | [-24] | [-18] | -102 | -137 | DT | -0.8 | HoldShort | | (-10) | -20 | -35 | -1 | -20 | -2.3,6 | 58 | | 43 | Nov/12 | 12 | 124.93 | 128.98 | 135.01(-0.16) | 134.35(-0.12) | 133.24(-0.34) | 132.55 | 1.1 | | 19 | 18(1.1) | -25 | [-8] | [-17] | [-16] | -92 | -109 | DT | -0.6 | OpenShort | | (-10) | -17 | -34 | 7 | -20 | -2,8 | 58 | | 44 | Nov/12 | 11 | 124.93 | 128.98 | 135.22(-0.1) | 134.52(-0.2) | 133.69(-0.34) | 133.41 | 1.3 | | 19 | 17(1) | 25 | [-5] | [-19] | [3] | -82 | -115 | RG | -0.2 | Wait | | (-7) | -17 | 15 | -6 | -12 | -1.6,8 | 58 | | 45 | Nov/12 | 10 | 124.93 | 128.98 | 135.35(-0.07) | 134.79(-0.18) | 134.15(-0.41) | 133.04 | 1.2 | | 19 | 16(1.9) | 20 | [-4] | [-21] | [-5] | -99 | -200 | RG | -1 | SmallLong | | (-6) | -20 | 9 | -21 | -20 | -2.1,4 | 58 | | | | |
| 46 | Nov/12 | 9 | 124.93 | 128.98 | 135.44(-0.09) | 135.04(-0.17) | 134.7(-0.5) | 132.82 | 1.2 | | 19 | 14(3.1) | -10 | [-5] | [-26] | [-34] | -112 | -222 | DT | -2 | HoldShort? | | (-4) | -25 | -62 | -42 | -20 | -2.8,8 | 58 | | 47 | Nov/11 | 15 | 123.96 | 128 | 135.56(-0.07) | 135.27(-0.06) | 135.37(-0.06) | 134.37 | 1.5 | | 22 | 11(0.9) | 15 | [-4] | [1] | [-12] | -65 | -38 | RG | -1.4 | SmallLong? | | (-2) | -3 | -18 | -24 | -20 | -1.6,25 | 60 | | 48 | Nov/11 | 14 | 123.96 | 128 | 135.66(0.29) | 135.35(-0.05) | 135.46(0.08) | 134.81 | 1.6 | | 22 | 10(-19) | 50 | [15] | [12] | [-16] | -36 | -312 | CR | -0.9 | HoldShort | | (-3) | 4 | -35 | -12 | -20 | -1.2,44 | 60 | | 49 | Nov/11 | 13 | 123.96 | 128 | 135.27(0.32) | 135.42(-0.02) | 135.35(-0.06) | 135.7 | 1.7 | | 22 | 29(-9.4) | 50 | [16] | [6] | [1] | 13 | -284 | UT | 0.2 | OpenLong | | (18) | -3 | -4 | 4 | 18 | 0.2,58 | 60 | | 50 | Nov/11 | 12 | 123.96 | 128 | 134.84(0.32) | 135.42(0) | 135.43(0.04) | 135.8 | 1.7 | | 22 | 38(-6.7) | 50 | [16] | [12] | [-3] | 7 | -220 | CR | 0.1 | HoldShort | | (18) | 2 | -16 | 2 | 20 | 0.4,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|