|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $113.6900 One month high (close): $124.3950
CHKP Daily Change: -0.43% Daily StdDev 1.61% CHKP EMA_5_Trend: 0.02% 10Minute StdDev: $0.5999
Latest Price : $118.82(-0.43%) | Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 118.21 | 118.36 | 118.98(0.04) | 118.92(0.14) | 119.51(0.19) | 119.77 | 0.8 | | -1 | 30(1.2) | 20 | [3] | [16] | [5] | 75 | 78 | UT | 0.4 | OpenLong | | (1) | 12 | 4 | 14 | 18 | 1.3,92 | 59 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 118.21(daily_ema_20 -1.3%) 118.36(daily_ema_10 -1.18%)
Support Levels: 118.98(weak_hourly_sma_20 -0.66%) 118.92(weak_hourly_sma_10 -0.71%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 118.21 | 118.36 | 118.93(0.04) | 118.76(0.12) | 119.28(0.17) | 119.7 | 0.7 | | -1 | 29(1.4) | 10 | [3] | [14] | [-0] | 72 | 63 | RG | 0.7 | Wait | | (3) | 11 | -17 | 18 | 20 | 1.3,89 | 59 | | 3 | Nov/20 | 9 | 118.21 | 118.36 | 118.88(0.05) | 118.62(0.11) | 119.07(0.27) | 120.03 | 0.9 | | -1 | 27(3.1) | 40 | [3] | [20] | [27] | 87 | 117 | UT | 1.8 | OpenLong? | | (4) | 17 | 50 | 32 | 20 | 2.1,84 | 59 | | 4 | Nov/19 | 15 | 118.28 | 118.57 | 118.88(0) | 118.49(-0.01) | 118.75(0.11) | 119.09 | 0.4 | | 0 | 24(0.6) | 15 | [0] | [6] | [7] | 33 | 47 | UR | 0.7 | SmallShort? | | (1) | 7 | 6 | 15 | 20 | 0.6,68 | 64 | | 5 | Nov/19 | 14 | 118.28 | 118.57 | 118.81(-0.01) | 118.49(-0) | 118.61(0.24) | 118.98 | 0.3 | | 0 | 24(-0.4) | 25 | [-1] | [14] | [12] | 19 | 78 | UR | 0.8 | SmallShort | | (0) | 15 | 19 | 21 | 20 | 0.3,61 | 64 | | | | |
| 6 | Nov/19 | 13 | 118.28 | 118.57 | 118.83(-0.02) | 118.5(-0.08) | 118.33(0.09) | 118.62 | 0.2 | | 0 | 24(0.1) | 5 | [-1] | [2] | [4] | -10 | 21 | UR | 0.6 | SmallShort | | (-2) | 6 | -2 | 16 | 20 | -0.4,50 | 64 | | 7 | Nov/19 | 12 | 118.28 | 118.57 | 118.83(-0) | 118.59(-0.05) | 118.23(0.05) | 118.65 | 0.2 | | 0 | 24(0.1) | 20 | [-0] | [1] | [11] | -13 | -7 | UR | 0.8 | SmallShort | | (-2) | 3 | 13 | 36 | 14 | -0.4,47 | 64 | | 8 | Nov/19 | 11 | 118.28 | 118.57 | 118.86(-0.02) | 118.65(-0.08) | 118.17(-0.05) | 118.41 | 0.1 | | 0 | 24(0) | 5 | [-1] | [-7] | [3] | -44 | -34 | RG | 0.5 | Wait | | (-1) | -3 | -1 | 20 | 1 | -0.9,29 | 64 | | 9 | Nov/19 | 10 | 118.28 | 118.57 | 118.88(-0.04) | 118.75(-0.09) | 118.23(-0.14) | 118.42 | 0.1 | | 0 | 24(0.2) | 15 | [-3] | [-13] | [16] | -59 | -35 | RG | 0.4 | Wait | | (-1) | -9 | 47 | 5 | 0 | -0.9,14 | 64 | | 10 | Nov/19 | 9 | 118.28 | 118.57 | 118.93(-0.07) | 118.86(-0.16) | 118.4(-0.23) | 117.56 | -0.3 | | 0 | 24(3.6) | -45 | [-4] | [-21] | [-17] | -120 | -109 | DT | -1.7 | HoldShort? | | (-5) | -14 | -29 | -26 | -20 | -2.8,0 | 64 | | | | |
| 11 | Nov/18 | 15 | 118.35 | 118.73 | 118.93(-0) | 119.05(-0.05) | 118.68(-0.23) | 118.1 | -0.1 | | -2 | 20(4.9) | -35 | [-0] | [-17] | [-15] | -104 | -137 | DR | -1.4 | HoldShort? | | (-4) | -14 | -13 | -43 | -20 | -2.2,1 | 55 | | 12 | Nov/18 | 14 | 118.35 | 118.73 | 119.03(-0.03) | 119.11(-0.03) | 118.95(-0.16) | 118.35 | 0 | | -2 | 15(1.4) | -40 | [-2] | [-13] | [-15] | -75 | -69 | DT | -1.6 | OpenShort | | (1) | -10 | -20 | -28 | -20 | -1.9,23 | 55 | | 13 | Nov/18 | 13 | 118.35 | 118.73 | 119.06(-0.02) | 119.14(-0.01) | 119.14(-0.11) | 118.72 | 0.2 | | -2 | 14(0.3) | -50 | [-1] | [-9] | [-17] | -41 | -36 | DT | -1.3 | OpenShort | | (-1) | -7 | -28 | -37 | -20 | -1,34 | 55 | | 14 | Nov/18 | 12 | 118.35 | 118.73 | 119.08(0.01) | 119.15(0.02) | 119.27(-0.05) | 119.25 | 0.4 | | -2 | 13(-0.3) | -0 | [1] | [-4] | [4] | 26 | -12 | RG | -0.1 | Wait | | (1) | -3 | 15 | -9 | 2 | 0.5,63 | 55 | | 15 | Nov/18 | 11 | 118.35 | 118.73 | 119.06(0.01) | 119.12(-0.03) | 119.33(-0.07) | 118.96 | 0.3 | | -2 | 14(-0.3) | -30 | [1] | [-7] | [-13] | 10 | -37 | DR | -1.1 | OpenShort | | (0) | -4 | -28 | -20 | -2 | -0.3,67 | 55 | | | | |
| 16 | Nov/18 | 10 | 118.35 | 118.73 | 119.05(0.03) | 119.15(0.02) | 119.41(0.12) | 119.48 | 0.5 | | -2 | 14(-1.5) | 5 | [2] | [7] | [6] | 69 | 40 | RG | 0.2 | Wait | | (2) | 8 | 11 | 4 | 15 | 1.3,86 | 55 | | 17 | Nov/18 | 9 | 118.35 | 118.73 | 119.01(0.05) | 119.13(0.05) | 119.26(0.09) | 119.26 | 0.4 | | -2 | 15(-2.1) | 10 | [3] | [6] | [-2] | 53 | -7 | CR | 0 | HoldShort? | | (2) | 6 | -7 | 7 | -4 | 0.7,85 | 55 | | 18 | Nov/17 | 15 | 118.67 | 118.94 | 118.95(0.06) | 119.07(0.05) | 119.15(0.1) | 119.39 | 0.3 | | -1 | 18(-8.7) | 15 | [4] | [9] | [2] | 71 | 5 | UT | 0.6 | OpenLong? | | (4) | 6 | -9 | 23 | 9 | 1,96 | 59 | | 19 | Nov/17 | 14 | 118.67 | 118.94 | 118.88(0.14) | 119.02(0.02) | 119.03(0.1) | 119.56 | 0.3 | | -1 | 26(-4.7) | 50 | [9] | [9] | [8] | 56 | -50 | UT | 0.8 | OpenLong | | (5) | 6 | 9 | 15 | 20 | 1,81 | 59 | | 20 | Nov/17 | 13 | 118.67 | 118.94 | 118.72(0.12) | 119.02(-0) | 118.92(0.03) | 119.39 | 0.3 | | -1 | 31(-4.2) | 50 | [7] | [4] | [14] | 31 | -48 | UT | 0.6 | OpenLong | | (9) | 2 | 36 | -1 | 20 | 0.8,61 | 59 | | | | |
| 21 | Nov/17 | 12 | 118.67 | 118.94 | 118.57(0.1) | 118.99(0.04) | 118.89(-0.09) | 118.73 | 0 | | -1 | 35(-1.7) | 25 | [6] | [-3] | [-4] | 1 | -108 | DR | -0.2 | OpenShort | | (6) | -6 | 3 | -18 | -20 | 0.2,46 | 59 | | 22 | Nov/17 | 11 | 118.67 | 118.94 | 118.45(0.07) | 118.94(-0.04) | 118.99(-0.01) | 118.68 | 0 | | -1 | 37(-1.3) | 10 | [4] | [-1] | [-6] | 11 | -51 | DR | -0.3 | OpenShort | | (6) | -1 | -6 | -17 | -8 | 0.2,56 | 59 | | 23 | Nov/17 | 10 | 118.67 | 118.94 | 118.37(0.07) | 118.99(-0.02) | 118.99(-0) | 118.8 | 0 | | -1 | 38(0.3) | 10 | [4] | [0] | [-6] | 33 | -27 | DR | -0.2 | OpenShort | | (5) | -0 | -11 | -10 | -7 | 0.4,73 | 59 | | 24 | Nov/17 | 9 | 118.67 | 118.94 | 118.29(0.03) | 119.01(0.01) | 119(-0.06) | 119 | 0.1 | | -1 | 38(0.3) | -15 | [2] | [-3] | [-4] | 55 | 18 | DR | 0 | OpenShort? | | (5) | -4 | -12 | 1 | -4 | 0.7,87 | 59 | | 25 | Nov/16 | 15 | 118.86 | 118.85 | 118.25(0.06) | 119(0.04) | 119.07(-0.03) | 119.23 | 0.1 | | -2 | 38(6.2) | -5 | [4] | [1] | [-0] | 63 | 14 | RG | 0.2 | Wait? | | (3) | -2 | -2 | 0 | 5 | 1,88 | 49 | | | | |
| 26 | Nov/16 | 14 | 118.86 | 118.85 | 118.18(0.04) | 118.95(0.05) | 119.1(0.17) | 119.26 | 0.1 | | -2 | 31(0.9) | 20 | [2] | [13] | [10] | 63 | 93 | UT | 0.2 | OpenLong | | (5) | 10 | 30 | -3 | 9 | 1.1,85 | 49 | | 27 | Nov/16 | 13 | 118.86 | 118.85 | 118.13(0.01) | 118.89(0.05) | 118.89(-0.07) | 118.7 | -0.1 | | -2 | 30(0.2) | -30 | [1] | [-2] | [-5] | 51 | 23 | DR | -0.2 | OpenShort | | (1) | -4 | -6 | -9 | -18 | 0.6,86 | 49 | | 28 | Nov/16 | 12 | 118.86 | 118.85 | 118.12(0.01) | 118.84(0.08) | 118.97(-0.04) | 118.82 | -0 | | -2 | 30(0.3) | -35 | [1] | [1] | [-10] | 62 | 41 | CR | -0.2 | HoldShort | | (1) | -2 | -28 | 5 | -16 | 0.7,94 | 49 | | 29 | Nov/16 | 11 | 118.86 | 118.85 | 118.1(0.04) | 118.75(0.26) | 119.02(0.08) | 119.35 | 0.2 | | -2 | 30(1.3) | 0 | [2] | [14] | [-3] | 72 | 91 | CR | 0.4 | HoldShort | | (3) | 5 | -1 | -4 | -20 | 1.3,89 | 49 | | 30 | Nov/16 | 10 | 118.86 | 118.85 | 118.05(0.04) | 118.44(0.24) | 118.93(0.11) | 119.37 | 0.2 | | -2 | 29(1.6) | 40 | [2] | [15] | [21] | 78 | 99 | UT | 0.5 | OpenLong | | (3) | 7 | 62 | -2 | 6 | 1.5,90 | 49 | | | | |
| 31 | Nov/16 | 9 | 118.86 | 118.85 | 118(0.01) | 118.15(0.16) | 118.8(-0.08) | 118.22 | -0.2 | | -2 | 27(0.1) | -35 | [1] | [1] | [-20] | 48 | -8 | CR | -0.7 | HoldShort? | | (-1) | -5 | -47 | -11 | -20 | 0.3,90 | 49 | | 32 | Nov/13 | 15 | 119.18 | 118.49 | 117.99(0.05) | 117.97(0.18) | 118.89(0.16) | 119.1 | -0 | | -4 | 27(1.9) | 0 | [3] | [17] | [4] | 83 | 81 | RG | 0.3 | Wait? | | (3) | 10 | 2 | 4 | 20 | 1.3,100 | 47 | | 33 | Nov/13 | 14 | 119.18 | 118.49 | 117.93(0.11) | 117.76(0.17) | 118.7(0.19) | 119.07 | -0 | | -4 | 25(-0.8) | 30 | [7] | [20] | [7] | 83 | 40 | UT | 0.4 | HoldLong | | (3) | 12 | 10 | 5 | 20 | 1.3,100 | 47 | | 34 | Nov/13 | 13 | 119.18 | 118.49 | 117.79(0.11) | 117.56(0.05) | 118.47(0.44) | 118.88 | -0.1 | | -4 | 26(-1.1) | 45 | [7] | [31] | [11] | 80 | 90 | UT | 0.5 | HoldLong | | (7) | 27 | 8 | 19 | 20 | 1.2,100 | 47 | | 35 | Nov/13 | 12 | 119.18 | 118.49 | 117.66(0.12) | 117.5(0.08) | 117.95(0.38) | 118.72 | -0.1 | | -4 | 27(0.1) | 45 | [7] | [29] | [9] | 72 | 66 | UT | 0.8 | OpenLong | | (8) | 23 | 2 | 25 | 20 | 1.1,94 | 47 | | | | |
| 36 | Nov/13 | 11 | 119.18 | 118.49 | 117.52(0.1) | 117.41(0.03) | 117.51(0.4) | 118.69 | -0.1 | | -4 | 27(0.4) | 45 | [6] | [28] | [23] | 69 | 100 | UT | 1.3 | OpenLong | | (8) | 24 | 31 | 46 | 20 | 1.3,86 | 47 | | 37 | Nov/13 | 10 | 119.18 | 118.49 | 117.4(0.07) | 117.37(-0.03) | 117.04(0.19) | 118.12 | -0.3 | | -4 | 26(0) | 20 | [4] | [13] | [11] | 22 | 38 | UT | 1.2 | OpenLong | | (5) | 12 | 10 | 23 | 20 | 0.8,52 | 47 | | 38 | Nov/13 | 9 | 119.18 | 118.49 | 117.31(0.06) | 117.41(-0.04) | 116.82(0.14) | 117.93 | -0.4 | | -4 | 26(0.4) | 35 | [4] | [9] | [36] | -4 | 25 | UT | 1.2 | OpenLong? | | (5) | 9 | 92 | 11 | 20 | 0.7,29 | 47 | | 39 | Nov/12 | 15 | 119.53 | 118.03 | 117.24(-0.05) | 117.46(-0.18) | 116.66(-0.34) | 116.26 | -0.8 | | -11 | 26(-4.5) | -50 | [-3] | [-28] | [-11] | -68 | -115 | DT | -0.4 | OpenShort? | | (-1) | -21 | -14 | -22 | -20 | -1.1,10 | 41 | | 40 | Nov/12 | 14 | 119.53 | 118.03 | 117.3(-0.19) | 117.67(-0.15) | 117.06(-0.22) | 116.52 | -0.8 | | -11 | 31(-6.7) | -50 | [-12] | [-22] | [-3] | -46 | 60 | DT | -0.5 | OpenShort | | (-2) | -14 | 9 | -18 | -20 | -0.7,22 | 41 | | | | |
| 41 | Nov/12 | 13 | 119.53 | 118.03 | 117.52(-0.22) | 117.85(-0.14) | 117.32(-0.33) | 116.36 | -0.8 | | -11 | 37(-5.4) | -50 | [-14] | [-29] | [-20] | -38 | 33 | DT | -0.7 | OpenShort | | (-13) | -20 | -37 | -19 | -20 | -0.8,32 | 41 | | 42 | Nov/12 | 12 | 119.53 | 118.03 | 117.78(-0.2) | 118.02(-0.07) | 117.7(-0.25) | 117.04 | -0.6 | | -11 | 43(-5.2) | -50 | [-12] | [-22] | [-5] | -3 | 73 | DT | -0.4 | OpenShort | | (-13) | -15 | -4 | 0 | -20 | -0.5,60 | 41 | | 43 | Nov/12 | 11 | 119.53 | 118.03 | 118.02(-0.21) | 118.1(0.06) | 118(-0.22) | 117.12 | -0.6 | | -11 | 48(-3.5) | -50 | [-13] | [-16] | [-26] | 8 | 71 | DT | -0.5 | OpenShort | | (-13) | -14 | -61 | 1 | -20 | -0.5,70 | 41 | | 44 | Nov/12 | 10 | 119.53 | 118.03 | 118.27(-0.15) | 118.03(0.18) | 118.26(-0.02) | 118.26 | -0.3 | | -11 | 51(-4.9) | -50 | [-9] | [1] | [8] | 20 | 141 | UR | 0 | SmallShort | | (-11) | -1 | 24 | 10 | -20 | -0,70 | 41 | | 45 | Nov/12 | 9 | 119.53 | 118.03 | 118.45(-0.2) | 117.82(0.16) | 118.28(-0.08) | 117.81 | -0.4 | | -11 | 56(-4.4) | -50 | [-12] | [-4] | [-10] | -3 | 124 | DT | -0.2 | OpenShort? | | (-12) | -5 | -26 | 5 | -20 | -0.3,55 | 41 | | | | |
| 46 | Nov/11 | 15 | 120.08 | 118.04 | 118.69(-0.19) | 117.63(0.16) | 118.38(0.05) | 118.29 | -0.4 | | -11 | 61(2.7) | -50 | [-12] | [5] | [-2] | 5 | 166 | RG | -0 | Wait? | | (-12) | 3 | -12 | 9 | 3 | -0.2,60 | 43 | | 47 | Nov/11 | 14 | 120.08 | 118.04 | 118.91(-0.12) | 117.44(0.19) | 118.33(0.11) | 118.52 | -0.4 | | -11 | 58(-1.2) | -50 | [-8] | [11] | [5] | -11 | 114 | UR | 0.1 | SmallShort | | (-12) | 7 | 4 | 5 | 20 | -0.2,44 | 43 | | 48 | Nov/11 | 13 | 120.08 | 118.04 | 119.05(-0.12) | 117.22(0.16) | 118.2(0.35) | 118.44 | -0.4 | | -11 | 59(-1) | -50 | [-8] | [25] | [4] | -17 | 153 | UR | 0.1 | SmallShort | | (-8) | 22 | 5 | -6 | 20 | -0.3,41 | 43 | | 49 | Nov/11 | 12 | 120.08 | 118.04 | 119.2(-0.13) | 117.03(0.08) | 117.79(0.37) | 118.35 | -0.4 | | -11 | 60(-0.7) | -50 | [-8] | [23] | [5] | -21 | 148 | UR | 0.2 | SmallShort | | (-8) | 23 | 3 | -7 | 20 | -0.3,37 | 43 | | 50 | Nov/11 | 11 | 120.08 | 118.04 | 119.35(-0.13) | 116.93(-0.23) | 117.35(0.4) | 118.3 | -0.4 | | -11 | 61(-0.3) | -45 | [-8] | [16] | [14] | -27 | 135 | UR | 0.4 | SmallShort | | (-8) | 25 | 15 | -9 | 20 | -0.4,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|