|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.5900 One month high (close): $10.0700
TLRY Daily Change: 9.52% Daily StdDev 7.9% TLRY EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $7.36(9.52%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 7.16 | 7.67 | 7.09(-0.45) | 6.87(-0.37) | 6.82(-0.04) | 6.91 | -0.2 | | 5 | 20(-0.7) | 15 | [-6] | [-7] | [18] | -54 | 102 | RG | 0.4 | Wait | | (-5) | -1 | 19 | 13 | 20 | -0.8,16 | 59 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -5.25%(44%)
Daily Trend: %
Up Forces: 7.16(daily_ema_20 3.62%)
Down Forces: 6.87(hourly_sma_10 -0.58%)
Support Levels:
Resistance Levels: 7.09(hourly_sma_20 2.6%) 7.67(weak_daily_ema_10 11%)
|
| | | 2 | Nov/20 | 10 | 7.16 | 7.67 | 7.12(-0.42) | 6.9(-0.6) | 6.82(-0.16) | 6.83 | -0.3 | | 5 | 21(0.3) | 15 | [-5] | [-10] | [9] | -72 | -109 | RG | 0 | Wait | | (-9) | -2 | 0 | 7 | 20 | -1.2,8 | 59 | | 3 | Nov/20 | 9 | 7.16 | 7.67 | 7.15(-0.34) | 6.94(-0.86) | 6.83(-0.22) | 6.83 | -0.3 | | 5 | 21(0.7) | 25 | [-4] | [-12] | [14] | -79 | -224 | RG | 0 | Wait? | | (-7) | -3 | 21 | 4 | 20 | -1.3,4 | 59 | | 4 | Nov/19 | 15 | 7.13 | 7.88 | 7.17(-0.5) | 7(-1.01) | 6.85(-0.31) | 6.74 | -0.3 | | 7 | 20(1.5) | -10 | [-6] | [-14] | [-6] | -94 | -267 | DT | -0.5 | OpenShort? | | (-7) | -4 | -16 | 2 | -15 | -1.8,1 | 63 | | 5 | Nov/19 | 14 | 7.13 | 7.88 | 7.21(-0.29) | 7.07(-0.72) | 6.87(-0.53) | 6.81 | -0.3 | | 7 | 18(1.6) | -15 | [-4] | [-14] | [-20] | -94 | -425 | DT | -0.3 | OpenShort | | (-7) | -7 | -21 | 4 | -20 | -1.8,1 | 63 | | | | |
| 6 | Nov/19 | 13 | 7.13 | 7.88 | 7.23(-0.29) | 7.12(-0.5) | 6.91(-0.82) | 6.9 | -0.2 | | 7 | 17(1.3) | 5 | [-4] | [-16] | [-7] | -90 | -391 | RG | -0.1 | Wait | | (-5) | -11 | 7 | 11 | -20 | -1.7,3 | 63 | | 7 | Nov/19 | 12 | 7.13 | 7.88 | 7.25(-0.24) | 7.16(-0.52) | 6.97(-1.17) | 6.87 | -0.2 | | 7 | 15(1.8) | -10 | [-3] | [-21] | [-12] | -101 | -564 | DT | -0.5 | HoldShort | | (-5) | -15 | -7 | 4 | -20 | -2.1,2 | 63 | | 8 | Nov/19 | 11 | 7.13 | 7.88 | 7.27(-0.19) | 7.2(-0.48) | 7.05(-1.48) | 6.9 | -0.2 | | 7 | 14(1.9) | -5 | [-2] | [-24] | [-12] | -106 | -654 | RG | -0.9 | SmallLong | | (-4) | -19 | 7 | -20 | -20 | -2.3,2 | 63 | | 9 | Nov/19 | 10 | 7.13 | 7.88 | 7.28(-0.27) | 7.23(-0.74) | 7.16(-1.53) | 6.87 | -0.2 | | 7 | 12(2.8) | -20 | [-4] | [-27] | [-35] | -123 | -648 | DT | -2.1 | HoldShort | | (-2) | -20 | -27 | -45 | -20 | -2.9,0 | 63 | | 10 | Nov/19 | 9 | 7.13 | 7.88 | 7.3(-0.15) | 7.28(-0.6) | 7.27(-0.9) | 6.99 | -0.1 | | 7 | 9(2.1) | -15 | [-2] | [-18] | [-36] | -114 | -483 | DT | -2.7 | HoldShort? | | (-4) | -12 | -47 | -53 | -20 | -2.9,9 | 63 | | | | |
| 11 | Nov/18 | 15 | 7.14 | 8.01 | 7.31(-0.21) | 7.32(-0.39) | 7.34(-0.06) | 7.2 | 0.1 | | 11 | 7(-0.3) | 0 | [-3] | [-3] | [-20] | -47 | 7 | RG | -1.7 | SmallLong? | | (0) | -1 | -22 | -24 | -20 | -1.4,38 | 63 | | 12 | Nov/18 | 14 | 7.14 | 8.01 | 7.33(-0.14) | 7.35(-0.11) | 7.34(-0.04) | 7.3 | 0.1 | | 11 | 7(-1.4) | 25 | [-2] | [-0] | [-8] | 11 | 67 | RG | -0.5 | Wait | | (-2) | -1 | -26 | 13 | -14 | -0.4,71 | 63 | | 13 | Nov/18 | 13 | 7.14 | 8.01 | 7.34(-0.07) | 7.36(0.16) | 7.34(0.35) | 7.42 | 0.2 | | 11 | 9(-0.5) | 50 | [-1] | [7] | [11] | 46 | 236 | UR | 0.8 | SmallShort | | (-2) | 5 | -6 | 32 | 20 | 0.8,76 | 63 | | 14 | Nov/18 | 12 | 7.14 | 8.01 | 7.35(-0.01) | 7.35(0.12) | 7.31(0.19) | 7.45 | 0.3 | | 11 | 9(-0.7) | 50 | [-0] | [5] | [14] | 26 | 184 | UR | 1.3 | SmallShort | | (0) | 2 | 31 | 21 | 0 | 0.9,53 | 63 | | 15 | Nov/18 | 11 | 7.14 | 8.01 | 7.35(-0.2) | 7.35(-0) | 7.3(-0.16) | 7.31 | 0.1 | | 11 | 10(-0.9) | 45 | [-3] | [-1] | [7] | -28 | 82 | RG | 0.1 | Wait | | (-2) | -2 | 15 | 2 | 14 | -0.3,30 | 63 | | | | |
| 16 | Nov/18 | 10 | 7.14 | 8.01 | 7.36(-0.25) | 7.34(-0.08) | 7.31(-0.6) | 7.24 | 0.1 | | 11 | 11(0) | 5 | [-3] | [-8] | [-14] | -51 | -79 | RG | -0.6 | Wait | | (-4) | -8 | -11 | -15 | -20 | -0.9,22 | 63 | | 17 | Nov/18 | 9 | 7.14 | 8.01 | 7.38(-0.14) | 7.35(0.17) | 7.35(-0.31) | 7.29 | 0.1 | | 11 | 11(-0.2) | 30 | [-2] | [-2] | [-5] | -36 | -70 | RG | -0.5 | Wait? | | (-2) | -4 | 4 | -11 | -20 | -0.7,32 | 63 | | 18 | Nov/17 | 15 | 7.11 | 7.92 | 7.39(-0.18) | 7.34(0.11) | 7.37(-0.16) | 7.27 | 0.1 | | 10 | 11(0) | 15 | [-2] | [-1] | [-14] | -34 | -47 | RG | -0.8 | SmallLong? | | (-4) | -2 | -19 | -12 | -20 | -0.9,39 | 65 | | 19 | Nov/17 | 14 | 7.11 | 7.92 | 7.4(-0.11) | 7.33(0.19) | 7.38(-0.09) | 7.36 | 0.2 | | 10 | 11(0) | 35 | [-1] | [1] | [-6] | -7 | 19 | RG | -0.2 | Wait | | (-2) | -1 | -7 | 3 | -20 | -0.3,51 | 65 | | 20 | Nov/17 | 13 | 7.11 | 7.92 | 7.41(-0.16) | 7.32(0.29) | 7.39(0.29) | 7.39 | 0.2 | | 10 | 11(-0.9) | 45 | [-2] | [6] | [-0] | -2 | 158 | RG | 0 | Wait | | (0) | 4 | -13 | 11 | 20 | -0.2,53 | 65 | | | | |
| 21 | Nov/17 | 12 | 7.11 | 7.92 | 7.42(-0.21) | 7.3(-0.03) | 7.37(0.43) | 7.45 | 0.3 | | 10 | 12(-1.3) | 50 | [-3] | [6] | [17] | 2 | 298 | UR | 0.6 | SmallShort | | (-2) | 6 | 13 | 11 | 20 | 0.2,47 | 65 | | 22 | Nov/17 | 11 | 7.11 | 7.92 | 7.44(-0.22) | 7.3(-0.3) | 7.34(0.51) | 7.39 | 0.2 | | 10 | 13(-1.5) | 50 | [-3] | [5] | [18] | -17 | 213 | UR | 0.3 | SmallShort | | (-4) | 7 | 15 | 14 | 20 | -0.3,41 | 65 | | 23 | Nov/17 | 10 | 7.11 | 7.92 | 7.46(-0.31) | 7.32(-0.31) | 7.3(0.24) | 7.32 | 0.2 | | 10 | 15(-1.4) | 45 | [-4] | [1] | [8] | -36 | 111 | UR | 0.1 | SmallShort | | (-4) | 3 | -13 | 11 | 20 | -0.8,34 | 65 | | 24 | Nov/17 | 9 | 7.11 | 7.92 | 7.48(-0.32) | 7.34(-0.28) | 7.28(0.47) | 7.38 | 0.2 | | 10 | 16(-0.9) | 50 | [-4] | [4] | [14] | -32 | 222 | UR | 0.5 | SmallShort? | | (-6) | 6 | 18 | 19 | 20 | -0.5,31 | 65 | | 25 | Nov/16 | 15 | 7.07 | 7.88 | 7.5(-0.42) | 7.36(-0.4) | 7.25(0.29) | 7.3 | 0.2 | | 11 | 17(-0.6) | 30 | [-5] | [1] | [4] | -59 | 126 | UR | 0.2 | SmallShort? | | (-4) | 4 | 0 | 10 | 20 | -1,16 | 66 | | | | |
| 26 | Nov/16 | 14 | 7.07 | 7.88 | 7.53(-0.5) | 7.39(-0.28) | 7.23(-0.49) | 7.3 | 0.2 | | 11 | 17(-1.6) | 30 | [-6] | [-9] | [5] | -68 | -9 | RG | 0.3 | Wait | | (-6) | -6 | 20 | 7 | -20 | -1.1,10 | 66 | | 27 | Nov/16 | 13 | 7.07 | 7.88 | 7.57(-0.65) | 7.41(-0.44) | 7.27(-0.97) | 7.21 | 0.1 | | 11 | 19(-2.2) | -15 | [-8] | [-16] | [-10] | -88 | -153 | DT | -0.3 | HoldShort | | (-11) | -13 | -2 | 0 | -20 | -1.6,2 | 66 | | 28 | Nov/16 | 12 | 7.07 | 7.88 | 7.62(-0.64) | 7.44(-0.47) | 7.34(-0.85) | 7.22 | 0.1 | | 11 | 21(-1.2) | -15 | [-8] | [-15] | [-10] | -89 | -175 | DT | -0.5 | HoldShort | | (-10) | -11 | 4 | -9 | -20 | -1.6,1 | 66 | | 29 | Nov/16 | 11 | 7.07 | 7.88 | 7.67(-0.26) | 7.48(-0.27) | 7.4(-1) | 7.2 | 0.1 | | 11 | 22(1.8) | 0 | [-3] | [-14] | [-20] | -90 | -604 | RG | -0.7 | Wait | | (-10) | -13 | -4 | -15 | -20 | -1.7,3 | 66 | | 30 | Nov/16 | 10 | 7.07 | 7.88 | 7.69(-0.29) | 7.5(-0.59) | 7.47(-1.05) | 7.22 | 0.1 | | 11 | 21(2) | -5 | [-4] | [-17] | [-30] | -88 | -591 | RG | -1 | SmallLong | | (-6) | -14 | -55 | -10 | -20 | -1.9,10 | 66 | | | | |
| 31 | Nov/16 | 9 | 7.07 | 7.88 | 7.71(-0.19) | 7.54(-0.38) | 7.55(-0.07) | 7.48 | 0.3 | | 11 | 19(0.5) | 40 | [-2] | [-3] | [-5] | -62 | -162 | RG | -0.3 | Wait? | | (0) | -1 | -23 | -2 | 20 | -1,13 | 66 | | 32 | Nov/13 | 15 | 7.02 | 7.84 | 7.72(-0.09) | 7.57(-0.27) | 7.56(0.21) | 7.59 | 0.5 | | 14 | 18(0.7) | 50 | [-1] | [4] | [8] | -46 | -51 | UR | 0.1 | SmallShort? | | (-2) | 3 | 13 | 4 | 20 | -0.6,19 | 65 | | 33 | Nov/13 | 14 | 7.02 | 7.84 | 7.73(-0.48) | 7.59(-0.43) | 7.54(-0.09) | 7.53 | 0.4 | | 14 | 17(-2.5) | 15 | [-6] | [-2] | [1] | -58 | 111 | RG | -0 | Wait | | (-2) | -1 | -6 | 4 | 20 | -0.9,15 | 65 | | 34 | Nov/13 | 13 | 7.02 | 7.84 | 7.77(-0.48) | 7.62(-0.37) | 7.55(0.32) | 7.56 | 0.4 | | 14 | 20(-2.2) | 25 | [-6] | [3] | [2] | -57 | 182 | UR | 0 | SmallShort | | (-8) | 4 | -6 | 5 | 20 | -0.8,13 | 65 | | 35 | Nov/13 | 12 | 7.02 | 7.84 | 7.81(-0.42) | 7.65(-0.3) | 7.53(-0.12) | 7.59 | 0.5 | | 14 | 22(-1.2) | 50 | [-5] | [-1] | [10] | -58 | 34 | RG | 0.2 | Wait | | (-8) | -2 | 17 | 5 | 20 | -0.8,12 | 65 | | | | |
| 36 | Nov/13 | 11 | 7.02 | 7.84 | 7.84(-0.74) | 7.67(-0.71) | 7.54(-0.56) | 7.51 | 0.4 | | 14 | 23(-2.8) | 0 | [-10] | [-11] | [-1] | -69 | 63 | RG | -0.1 | Wait | | (-8) | -7 | -4 | 3 | 0 | -1.1,9 | 65 | | 37 | Nov/13 | 10 | 7.02 | 7.84 | 7.9(-0.71) | 7.73(-0.84) | 7.58(-0.74) | 7.53 | 0.4 | | 14 | 26(-2.5) | -5 | [-9] | [-14] | [-2] | -71 | -49 | RG | -0.2 | Wait | | (-12) | -10 | -2 | -2 | -13 | -1.1,7 | 65 | | 38 | Nov/13 | 9 | 7.02 | 7.84 | 7.96(-0.84) | 7.8(-0.81) | 7.64(-0.77) | 7.54 | 0.4 | | 14 | 29(-3.9) | 5 | [-11] | [-14] | [4] | -74 | -9 | RG | -0.3 | Wait? | | (-12) | -10 | 19 | -8 | -13 | -1.2,6 | 65 | | 39 | Nov/12 | 15 | 6.92 | 7.67 | 8.03(-0.73) | 7.86(-0.25) | 7.7(-0.9) | 7.45 | 0.4 | | 13 | 33(0.4) | -35 | [-9] | [-13] | [-42] | -78 | -311 | DT | -0.6 | HoldShort? | | (-16) | -12 | -44 | -10 | -20 | -1.4,7 | 57 | | 40 | Nov/12 | 14 | 6.92 | 7.67 | 8.09(-1.49) | 7.86(-0) | 7.77(-0.48) | 7.66 | 0.6 | | 13 | 32(-14.4) | -40 | [-19] | [-8] | [-24] | -65 | 582 | DT | -0.3 | OpenShort | | (-10) | -6 | -14 | -5 | -20 | -1.1,13 | 57 | | | | |
| 41 | Nov/12 | 13 | 6.92 | 7.67 | 8.21(-1.48) | 7.86(0) | 7.81(-0.73) | 7.73 | 0.6 | | 13 | 47(-9.9) | -35 | [-19] | [-11] | [-16] | -51 | 468 | DT | -0.1 | OpenShort | | (-25) | -9 | -14 | 1 | -20 | -0.8,19 | 57 | | 42 | Nov/12 | 12 | 6.92 | 7.67 | 8.33(-1.76) | 7.88(0.21) | 7.87(-1.06) | 7.8 | 0.7 | | 13 | 56(-12.3) | -30 | [-23] | [-15] | [-12] | -48 | 572 | DT | -0.1 | OpenShort | | (-23) | -14 | -10 | 2 | -20 | -0.7,20 | 57 | | 43 | Nov/12 | 11 | 6.92 | 7.67 | 8.48(-1.79) | 7.86(-0.64) | 7.95(-0.98) | 7.85 | 0.7 | | 13 | 69(-11) | 15 | [-23] | [-20] | [15] | -50 | 510 | RG | -0.1 | Wait | | (-28) | -13 | 8 | -2 | 20 | -0.7,18 | 57 | | 44 | Nov/12 | 10 | 6.92 | 7.67 | 8.63(-1.66) | 7.91(-0.72) | 8.03(0.5) | 7.81 | 0.7 | | 13 | 80(-5.4) | 10 | [-21] | [-1] | [-4] | -53 | 494 | RG | -0.2 | Wait | | (-31) | 6 | -8 | 0 | -13 | -0.8,17 | 57 | | 45 | Nov/12 | 9 | 6.92 | 7.67 | 8.78(-1.53) | 7.97(-0.53) | 7.99(0.46) | 7.85 | 0.7 | | 13 | 85(-4.1) | 0 | [-20] | [0] | [-9] | -54 | 271 | RG | -0.1 | Wait? | | (-27) | 6 | -36 | 3 | 20 | -0.9,19 | 57 | | | | |
| 46 | Nov/11 | 15 | 6.84 | 7.54 | 8.92(-1.63) | 8.01(-0.76) | 7.95(0.72) | 8.03 | 0.9 | | 13 | 89(-5.7) | 30 | [-21] | [3] | [6] | -45 | 463 | UR | 0.1 | SmallShort? | | (-23) | 9 | -41 | 12 | 20 | -0.8,25 | 59 | | 47 | Nov/11 | 14 | 6.84 | 7.54 | 9.07(-0.81) | 8.07(-0.58) | 7.89(1.51) | 8.24 | 1.1 | | 13 | 95(0.6) | 50 | [-11] | [17] | [22] | -53 | 47 | UR | 0.3 | SmallShort | | (-26) | 20 | 4 | 11 | 20 | -0.7,15 | 59 | | 48 | Nov/11 | 13 | 6.84 | 7.54 | 9.14(-1.03) | 8.12(-0.88) | 7.77(-0.3) | 8.22 | 1.1 | | 13 | 94(0.3) | 50 | [-13] | [-9] | [68] | -62 | -231 | RG | 0.4 | Wait | | (-14) | -4 | 125 | -21 | 20 | -0.8,8 | 59 | | 49 | Nov/11 | 12 | 6.84 | 7.54 | 9.23(-1.67) | 8.19(-1.3) | 7.79(-1.96) | 7.62 | 0.6 | | 13 | 94(1.8) | -25 | [-22] | [-35] | [-32] | -82 | -773 | DT | -0.1 | OpenShort | | (-22) | -25 | -8 | -27 | -20 | -1.3,1 | 59 | | 50 | Nov/11 | 11 | 6.84 | 7.54 | 9.39(-1.51) | 8.3(-2.85) | 7.95(-1.51) | 7.66 | 0.6 | | 13 | 92(3.3) | -15 | [-20] | [-39] | [-1] | -87 | -917 | DT | -0.2 | OpenShort | | (-27) | -20 | -14 | -29 | 20 | -1.5,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|