TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $25.2200 One month high (close): $29.9400

TGTX Daily Change: 0.23% Daily StdDev 3.29% TGTX EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $29.88(0.23%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.83%(67%) Avg negative next hour return: -0.62%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	11	28.01	29.03	30.06(0.01)	29.83(-0.28)	29.51(-0.12)	29.49	1	11	39(-0.4)	50	[0]	[-6]	[-1]	-62	-233	DR	-0	OpenShort	(1)	-4	4	-2	-20	-1,13	72
Daily Trend: % Up Forces: 30.06(hourly_sma_20 1.93%) Down Forces: Support Levels: 29.03(daily_ema_10 -1.56%) 28.01(daily_ema_20 -5.02%) Resistance Levels: 29.83(weak_hourly_sma_10 1.15%)

2	Nov/20	10	28.01	29.03	30.06(0.03)	29.91(-0.37)	29.55(-0.37)	29.45	1	11	39(-0.6)	50	[1]	[-15]	[7]	-67	-333	RG	-0.2	Wait	(0)	-11	33	-12	-17	-1,8	72
3	Nov/20	9	28.01	29.03	30.06(0)	30.02(-0.58)	29.66(-0.77)	29.11	0.7	11	40(-0.1)	25	[0]	[-30]	[-28]	-80	-522	DR	-0.9	HoldShort?	(-1)	-23	-51	-17	-20	-1.6,10	72
4	Nov/19	15	27.86	28.86	30.05(0.09)	30.2(-0.42)	29.89(-0.55)	29.65	1.2	10	40(-3.6)	40	[3]	[-21]	[-12]	-55	-378	DR	-0.4	OpenShort?	(3)	-17	-21	-19	-20	-0.7,13	74
5	Nov/19	14	27.86	28.86	30.02(0.06)	30.33(-0.29)	30.06(-0.29)	29.87	1.4	10	43(-0.7)	50	[2]	[-12]	[-1]	-31	-194	DR	-0.3	OpenShort	(4)	-9	20	-18	-20	-0.2,24	74

6	Nov/19	13	27.86	28.86	30(0.05)	30.42(-0.49)	30.15(-0.43)	29.66	1.2	10	44(-1)	20	[2]	[-19]	[-20]	-30	-283	DR	-0.8	OpenShort	(1)	-13	-33	-20	-20	-0.5,33	74
7	Nov/19	12	27.86	28.86	29.99(0.11)	30.57(0.03)	30.28(-0.34)	30.02	1.5	10	45(-0.7)	30	[3]	[-8]	[-19]	1	-202	DR	-0.4	OpenShort	(3)	-10	-22	-10	-20	0,51	74
8	Nov/19	11	27.86	28.86	29.96(0.11)	30.56(0.23)	30.38(-0.39)	30.26	1.7	10	46(0.1)	25	[3]	[-6]	[-17]	22	-127	DR	-0.2	OpenShort	(5)	-12	-19	-6	-20	0.5,59	74
9	Nov/19	10	27.86	28.86	29.93(0.18)	30.49(0.33)	30.5(-0.32)	30.47	1.8	10	46(0.3)	50	[6]	[-2]	[-2]	31	-104	DR	-0	OpenShort	(4)	-10	13	-10	-20	0.8,61	74
10	Nov/19	9	27.86	28.86	29.88(0.22)	30.39(0.31)	30.6(-0.3)	30.33	1.7	10	45(-0.8)	50	[7]	[-2]	[-9]	31	-174	DR	-0.4	OpenShort?	(5)	-9	1	-16	-20	0.7,63	74

11	Nov/18	15	27.73	28.78	29.82(0.21)	30.3(0.32)	30.69(-0.55)	30.32	1.9	11	46(-2.7)	40	[6]	[-9]	[-15]	39	-212	DR	-0.6	OpenShort?	(6)	-17	-20	-19	-20	0.7,71	66
12	Nov/18	14	27.73	28.78	29.76(0.18)	30.2(0.41)	30.86(0.39)	30.54	2	11	49(1.7)	50	[5]	[21]	[-12]	62	170	CR	-0.5	HoldShort	(7)	12	-27	-14	-13	1.2,82	66
13	Nov/18	13	27.73	28.78	29.71(0.3)	30.08(0.59)	30.74(0.86)	30.84	2.3	11	47(3.1)	50	[9]	[39]	[-2]	79	290	CR	0.2	OpenShort	(7)	26	-11	-19	20	1.7,86	66
14	Nov/18	12	27.73	28.78	29.62(0.28)	29.9(0.61)	30.48(0.99)	30.96	2.3	11	44(5.8)	50	[8]	[43]	[15]	96	414	UT	0.8	OpenLong	(9)	30	14	4	20	2.2,91	66
15	Nov/18	11	27.73	28.78	29.54(0.23)	29.72(0.45)	30.18(0.93)	30.81	2.2	11	38(6.4)	50	[7]	[38]	[6]	104	433	UT	1.2	HoldLong	(8)	28	-31	23	20	2.4,94	66

16	Nov/18	10	27.73	28.78	29.47(0.45)	29.59(0.64)	29.9(1.2)	31.16	2.5	11	32(11.6)	50	[14]	[51]	[63]	135	404	UT	2.9	HoldLong	(9)	36	113	38	20	3.8,90	66
17	Nov/18	9	27.73	28.78	29.34(0.27)	29.4(0.17)	29.55(0.46)	29.94	1.6	11	20(-2.6)	50	[8]	[20]	[23]	83	35	UT	1.4	HoldLong?	(7)	14	39	21	20	2.2,78	66
18	Nov/17	15	27.58	28.62	29.26(0.22)	29.35(-0.06)	29.42(0.32)	29.53	1.5	10	23(-6.7)	50	[7]	[12]	[8]	34	-61	UT	0.4	OpenLong?	(6)	10	6	5	20	0.9,61	67
19	Nov/17	14	27.58	28.62	29.2(0.37)	29.37(0.02)	29.33(0.25)	29.47	1.5	10	30(-12)	50	[11]	[13]	[4]	21	-241	UT	0.4	OpenLong	(7)	8	6	3	20	0.7,53	67
20	Nov/17	13	27.58	28.62	29.09(0.32)	29.36(0.09)	29.26(-0.03)	29.41	1.4	10	42(-7.6)	50	[10]	[5]	[-0]	19	-243	UT	0.3	OpenLong	(9)	-1	3	-2	-10	0.6,54	67

21	Nov/17	12	27.58	28.62	29(0.36)	29.33(0.06)	29.27(0.05)	29.38	1.4	10	49(-6.2)	50	[11]	[7]	[1]	20	-244	UT	0.2	OpenLong	(10)	2	9	-6	-10	0.6,55	67
22	Nov/17	11	27.58	28.62	28.9(0.27)	29.31(-0.09)	29.26(-0.08)	29.29	1.3	10	55(-2.5)	50	[8]	[0]	[5]	12	-183	UT	0	OpenLong	(10)	-2	19	-16	10	0.5,49	67
23	Nov/17	10	27.58	28.62	28.82(0.28)	29.34(0.01)	29.28(-0.44)	29.09	1.2	10	58(-4.2)	50	[8]	[-9]	[-8]	26	-331	DR	-0.3	OpenShort	(7)	-13	-4	-12	-20	0.4,66	67
24	Nov/17	9	27.58	28.62	28.74(0.23)	29.34(-0.05)	29.41(-0.21)	29.13	1.2	10	62(-1.4)	45	[7]	[-3]	[-16]	39	-166	DR	-0.3	OpenShort?	(9)	-6	-32	-11	-20	0.5,76	67
25	Nov/16	15	27.52	28.36	28.68(0.34)	29.36(0.01)	29.47(0.24)	29.47	1.5	8	63(-1.2)	50	[10]	[12]	[7]	60	-22	UT	0	OpenLong?	(9)	7	14	-7	20	1,85	65

26	Nov/16	14	27.52	28.36	28.58(0.38)	29.36(0.28)	29.4(0.11)	29.32	1.4	8	65(-3.2)	50	[11]	[13]	[-9]	63	-114	CR	-0.1	HoldShort	(8)	3	-9	-3	-20	0.9,90	65
27	Nov/16	13	27.52	28.36	28.47(0.32)	29.28(0.36)	29.37(-0.06)	29.42	1.5	8	68(0.6)	50	[10]	[8]	[-12]	73	-30	CR	0.1	HoldShort	(13)	-2	-27	2	-20	1.1,95	65
28	Nov/16	12	27.52	28.36	28.38(0.36)	29.17(0.51)	29.39(0.42)	29.71	1.7	8	67(3.4)	50	[11]	[25]	[10]	81	197	UT	0.4	OpenLong	(11)	12	24	2	13	1.5,93	65
29	Nov/16	11	27.52	28.36	28.28(0.29)	29.02(0.69)	29.27(0.1)	29.45	1.5	8	64(3.1)	50	[9]	[18]	[6]	72	126	UT	0.2	OpenLong	(9)	3	33	-7	-20	1.4,87	65
30	Nov/16	10	27.52	28.36	28.2(0.23)	28.82(0.57)	29.24(-0.25)	29.11	1.2	8	61(1.9)	45	[7]	[5]	[-6]	68	7	CR	-0.2	HoldShort	(7)	-7	-5	-6	-20	1.2,88	65

31	Nov/16	9	27.52	28.36	28.13(0.31)	28.66(0.62)	29.31(0.42)	29.16	1.3	8	59(1.4)	50	[9]	[26]	[-15]	74	150	CR	-0.2	HoldShort?	(7)	12	-34	-11	-17	1.4,89	65
32	Nov/13	15	27.5	28.03	28.04(0.29)	28.48(0.6)	29.19(0.79)	29.52	1.5	6	57(8.6)	50	[9]	[37]	[22]	93	429	UT	0.4	OpenLong?	(12)	23	39	-11	20	2,93	65
33	Nov/13	14	27.5	28.03	27.96(0.18)	28.31(0.59)	28.96(0.63)	29.11	1.2	6	49(3.9)	50	[5]	[31]	[-2]	86	388	CR	0.2	OpenShort	(6)	18	-19	-3	20	1.7,93	65
34	Nov/13	13	27.5	28.03	27.91(0.16)	28.14(0.52)	28.78(1.33)	29.31	1.3	6	45(5.7)	50	[5]	[50]	[11]	106	680	UT	0.9	HoldLong	(6)	39	-15	14	20	2.3,98	65
35	Nov/13	12	27.5	28.03	27.87(0.2)	27.99(0.65)	28.4(1.43)	29.47	1.5	6	39(9)	50	[6]	[55]	[54]	125	735	UT	2	HoldLong	(6)	42	91	31	20	3,100	65

36	Nov/13	11	27.5	28.03	27.81(0.04)	27.81(0.51)	28(0.8)	28.53	0.8	6	30(1.7)	50	[1]	[34]	[18]	95	426	UT	1.3	OpenLong	(0)	23	14	45	20	1.8,100	65
37	Nov/13	10	27.5	28.03	27.8(0.12)	27.67(0.3)	27.78(0.44)	28.39	0.7	6	29(1.8)	50	[4]	[21]	[20]	65	199	UT	1.6	OpenLong	(1)	13	19	30	20	1.5,77	65
38	Nov/13	9	27.5	28.03	27.77(0.21)	27.59(0.2)	27.66(0.56)	28.2	0.5	6	27(-0.7)	50	[6]	[24]	[40]	33	78	UT	1.5	OpenLong?	(3)	16	79	23	20	1.2,53	65
39	Nov/12	15	27.5	27.6	27.71(0.12)	27.53(-0.16)	27.51(-0.28)	27.42	-0.1	-1	27(-3.2)	15	[4]	[-9]	[-3]	-39	-298	DR	-0.2	OpenShort?	(1)	-8	-5	-10	7	-0.8,31	53
40	Nov/12	14	27.5	27.6	27.68(-0.3)	27.57(-0.15)	27.59(-0.1)	27.47	-0	-1	31(-7.9)	-50	[-9]	[-7]	[1]	-26	208	DP	-0.3	OpenShort	(4)	-3	6	-0	-15	-0.5,37	53

41	Nov/12	13	27.5	27.6	27.76(-0.33)	27.61(0.03)	27.62(0.23)	27.41	-0.1	-1	39(-5.6)	-50	[-10]	[5]	[-19]	-35	277	RG	-0.4	Wait	(-9)	7	-38	-6	-20	-0.7,33	53
42	Nov/12	12	27.5	27.6	27.85(-0.29)	27.6(-0.03)	27.56(0.16)	27.79	0.2	-1	44(-5.9)	-15	[-9]	[2]	[18]	-10	329	UR	0.4	SmallShort	(-8)	5	36	8	20	-0.1,43	53
43	Nov/12	11	27.5	27.6	27.93(-0.28)	27.61(-0.24)	27.52(-0.15)	27.44	-0	-1	50(-1.8)	-50	[-8]	[-10]	[-10]	-25	76	DT	-0.1	OpenShort	(-10)	-4	-39	9	15	-0.7,43	53
44	Nov/12	10	27.5	27.6	28.01(-0.24)	27.68(-0.2)	27.52(-0)	27.83	0.2	-1	52(-3.1)	-25	[-7]	[-4]	[14]	-18	192	DP	0.4	OpenShort	(-6)	0	20	5	20	-0.3,40	53
45	Nov/12	9	27.5	27.6	28.08(-0.3)	27.74(-0.29)	27.56(-0.16)	27.63	0.1	-1	55(-3.1)	-15	[-9]	[-11]	[20]	-35	110	DP	0.1	OpenShort?	(-8)	-5	54	-2	20	-0.6,30	53

46	Nov/11	15	27.62	27.5	28.16(-0.24)	27.82(-0.39)	27.61(-0.13)	27.1	-0.4	-2	58(4.2)	-50	[-7]	[-11]	[-26]	-52	-161	DT	-0.6	OpenShort?	(-12)	-4	-48	-8	-20	-1.3,31	49
47	Nov/11	14	27.62	27.5	28.23(-0.08)	27.93(-0.05)	27.65(-0.19)	27.58	-0	-2	54(0.9)	-30	[-2]	[-6]	[-9]	-32	-198	DT	-0.1	OpenShort	(-4)	-6	-9	-1	-20	-0.8,38	49
48	Nov/11	13	27.62	27.5	28.25(-0.06)	27.94(0.17)	27.7(-0.32)	27.67	0	-2	53(0.6)	-35	[-2]	[-7]	[-15]	-29	-231	DT	-0	OpenShort	(-2)	-9	-15	-10	-20	-0.8,41	49
49	Nov/11	12	27.62	27.5	28.25(0)	27.89(0.39)	27.79(-0.43)	27.82	0.1	-2	52(0.2)	-25	[0]	[-6]	[-11]	-29	-271	DR	0	OpenShort	(-1)	-13	-3	-10	-20	-0.6,36	49
50	Nov/11	11	27.62	27.5	28.27(-0.02)	27.78(-0.48)	27.91(-0.44)	27.85	0.2	-2	52(0.1)	25	[-1]	[-20]	[26]	-29	-244	RG	-0.1	Wait	(0)	-13	55	-10	20	-0.6,36	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI