TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $67.7400 One month high (close): $78.0200

TAN Daily Change: 2.38% Daily StdDev 3.05% TAN EMA_5_Trend: 1.16% 10Minute StdDev: $1.3187

Latest Price : $78.02(2.38%)

Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	13	72.75	74.71	76.1(0.21)	76.91(0.37)	77.97(0.63)	78.52	2	9	39(4.5)	50	[7]	[30]	[7]	101	272	UT	0.5	HoldLong	(9)	21	10	-9	20	2.1,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.91(hourly_sma_10 -2.05%) 76.1(hourly_sma_20 -3.08%) 74.71(daily_ema_10 -4.85%) 72.75(daily_ema_20 -7.35%) Resistance Levels:

2	Nov/20	12	72.75	74.71	75.94(0.22)	76.62(0.41)	77.48(0.59)	78.31	1.9	9	35(4.6)	50	[7]	[29]	[12]	106	243	UT	0.8	HoldLong	(7)	19	24	-8	20	2.3,98	64
3	Nov/20	11	72.75	74.71	75.77(0.18)	76.31(0.37)	77.03(0.49)	77.78	1.7	9	30(4)	50	[6]	[25]	[2]	106	217	TP	0.9	OpenShort	(7)	16	-9	4	20	2.3,98	64
4	Nov/20	10	72.75	74.71	75.63(0.2)	76.03(0.38)	76.66(0.64)	77.98	1.8	9	26(7)	50	[7]	[31]	[22]	128	271	UT	1.7	HoldLong	(8)	21	34	15	20	3.1,100	64
5	Nov/20	9	72.75	74.71	75.48(0.18)	75.74(0.19)	76.17(0.41)	77.25	1.5	9	19(4.1)	50	[6]	[20]	[28]	130	157	UT	1.9	HoldLong?	(6)	13	54	17	20	3.2,100	64

6	Nov/19	15	72.38	74.41	75.34(0.14)	75.59(0.05)	75.86(0.13)	76.1	1.4	8	15(-3.2)	50	[5]	[7]	[6]	93	2	UT	0.5	HoldLong?	(4)	4	3	11	20	1.7,100	65
7	Nov/19	14	72.38	74.41	75.24(0.15)	75.56(0.12)	75.76(0.22)	76.03	1.4	8	18(-2.1)	50	[5]	[11]	[4]	83	13	UT	0.6	HoldLong	(5)	7	5	7	18	1.6,93	65
8	Nov/19	13	72.38	74.41	75.13(0.16)	75.47(0.15)	75.59(0.25)	75.93	1.3	8	20(-2.1)	50	[5]	[13]	[8]	79	20	UT	0.6	HoldLong	(5)	8	18	9	8	1.5,91	65
9	Nov/19	12	72.38	74.41	75.01(0.11)	75.35(0.01)	75.4(0.11)	75.55	1.2	8	22(-1.3)	50	[4]	[6]	[1]	61	-6	UT	0.3	OpenLong	(5)	4	-6	11	16	0.9,88	65
10	Nov/19	11	72.38	74.41	74.93(0.1)	75.34(0.07)	75.32(-0.01)	75.69	1.2	8	24(0.3)	50	[3]	[3]	[4]	63	5	UT	0.6	OpenLong	(5)	-0	3	9	15	1.2,83	65

11	Nov/19	10	72.38	74.41	74.86(0.09)	75.29(0.04)	75.33(-0.02)	75.62	1.2	8	23(0.6)	50	[3]	[2]	[9]	51	10	UT	0.5	OpenLong	(3)	-1	22	-2	19	1.2,71	65
12	Nov/19	9	72.38	74.41	74.8(0.06)	75.26(0.03)	75.33(-0)	75.16	1	8	23(0.1)	50	[2]	[2]	[-1]	28	-6	CR	-0.3	HoldShort?	(2)	0	8	-19	-12	0.6,63	65
13	Nov/18	15	72.1	74.31	74.76(0.09)	75.26(0)	75.35(0.06)	74.99	1.1	10	23(-3.1)	50	[3]	[5]	[-6]	35	-40	CR	-0.6	HoldShort?	(1)	2	-7	-14	-20	0.4,75	58
14	Nov/18	14	72.1	74.31	74.69(0.1)	75.24(0.02)	75.31(-0.07)	75.13	1.2	10	26(-1.5)	35	[3]	[1]	[-11]	57	-49	CR	-0.3	HoldShort	(4)	-2	-29	-2	-13	0.7,89	58
15	Nov/18	13	72.1	74.31	74.61(0.16)	75.22(0.18)	75.36(0.14)	75.74	1.4	10	27(0.1)	50	[5]	[11]	[3]	85	32	UT	0.6	HoldLong	(6)	5	1	10	11	1.6,95	58

16	Nov/18	12	72.1	74.31	74.49(0.14)	75.09(0.23)	75.25(0.11)	75.72	1.4	10	27(1.3)	50	[5]	[11]	[9]	78	66	UT	0.7	OpenLong	(6)	4	26	-5	8	1.8,83	58
17	Nov/18	11	72.1	74.31	74.39(0.1)	74.92(0.18)	75.17(0.06)	75.17	1.2	10	26(0.5)	50	[3]	[8]	[4]	63	22	UT	0	OpenLong	(4)	2	19	-8	-12	1.2,83	58
18	Nov/18	10	72.1	74.31	74.32(0.05)	74.79(0.16)	75.12(-0.06)	74.77	1.1	10	25(0.3)	25	[2]	[4]	[-15]	54	1	CR	-0.5	HoldShort	(3)	-2	-31	-15	-20	0.7,86	58
19	Nov/18	9	72.1	74.31	74.28(0.06)	74.67(0.2)	75.17(0.12)	75.42	1.3	10	25(2.2)	50	[2]	[10]	[5]	93	122	UT	0.4	OpenLong?	(3)	4	11	0	20	1.8,98	58
20	Nov/17	15	71.92	73.67	74.23(0.04)	74.52(0.12)	75.08(0.21)	75.18	1.2	6	23(3.3)	35	[1]	[11]	[0]	87	141	UT	0.2	OpenLong?	(3)	7	-6	-4	20	1.6,97	62

21	Nov/17	14	71.92	73.67	74.2(0.13)	74.43(0.13)	74.93(0.34)	75.3	1.2	6	19(1.3)	50	[4]	[16]	[10]	99	108	UT	0.7	OpenLong	(2)	11	17	1	20	2,99	62
22	Nov/17	13	71.92	73.67	74.1(0.05)	74.33(0.07)	74.67(0.3)	74.95	1.1	6	18(1.4)	45	[2]	[13]	[5]	92	135	UT	0.6	OpenLong	(4)	10	-2	17	20	1.7,99	62
23	Nov/17	12	71.92	73.67	74.06(0.04)	74.28(0.18)	74.45(0.37)	74.99	1.1	6	17(1.7)	50	[1]	[17]	[9]	100	180	UT	1.2	HoldLong	(3)	12	1	37	20	2,100	62
24	Nov/17	11	71.92	73.67	74.03(-0.01)	74.15(0.2)	74.18(0.3)	74.97	1.1	6	15(-0.6)	50	[-0]	[15]	[19]	95	208	UR	1.9	SmallShort	(1)	10	27	41	20	2.3,87	62
25	Nov/17	10	71.92	73.67	74.04(-0.05)	74(0.14)	73.96(0.04)	74.41	0.9	6	16(-2.5)	40	[-2]	[5]	[10]	40	103	UR	1	SmallShort	(-2)	1	18	24	7	0.9,67	62

26	Nov/17	9	71.92	73.67	74.08(-0.08)	73.9(0.07)	73.93(-0.08)	74.05	0.8	6	18(-2.3)	20	[-3]	[-0]	[4]	-10	56	UR	0.2	SmallShort?	(-3)	-3	11	2	-1	-0.1,43	62
27	Nov/16	15	71.99	73.08	74.14(-0.12)	73.9(0)	73.99(-0.16)	73.82	0.7	4	20(-3.3)	-5	[-4]	[-5]	[1]	-28	33	RG	-0.3	Wait?	(-4)	-5	9	-13	1	-0.6,37	63
28	Nov/16	14	71.99	73.08	74.23(-0.08)	73.85(-0.06)	73.99(-0)	73.64	0.6	4	24(0.3)	10	[-3]	[-1]	[-6]	-32	-7	RG	-0.7	Wait	(-5)	0	-12	-8	-7	-0.9,41	63
29	Nov/16	13	71.99	73.08	74.29(-0.05)	73.9(-0.06)	74.11(0.09)	73.89	0.7	4	23(0)	5	[-2]	[3]	[-5]	-15	17	RG	-0.3	Wait	(-3)	3	-18	3	8	-0.6,50	63
30	Nov/16	12	71.99	73.08	74.33(-0.05)	73.94(-0.04)	74.04(0.24)	74.26	0.8	4	23(-0.6)	25	[-2]	[8]	[6]	10	91	UR	0.3	SmallShort	(-1)	8	-4	27	20	-0.1,62	63

31	Nov/16	11	71.99	73.08	74.36(-0.05)	73.97(0.13)	73.86(0.2)	74.35	0.9	4	24(-0.5)	25	[-2]	[9]	[4]	-9	92	UR	0.7	SmallShort	(-2)	7	-3	24	14	-0,41	63
32	Nov/16	10	71.99	73.08	74.36(0)	73.87(0.04)	73.71(0.17)	74.42	0.9	4	25(0)	50	[0]	[7]	[19]	-25	39	UR	1.1	SmallShort	(-1)	6	38	20	20	0,25	63
33	Nov/16	9	71.99	73.08	74.4(-0.04)	73.84(-0.1)	73.58(-0.14)	73.65	0.6	4	25(0.7)	20	[-1]	[-5]	[1]	-71	-94	RG	0.1	Wait?	(-2)	-5	5	-5	5	-1.1,7	63
34	Nov/13	15	71.98	72.76	74.43(-0.03)	73.91(-0.22)	73.68(-0.23)	73.54	0.6	4	24(0.7)	20	[-1]	[-10]	[1]	-80	-145	RG	-0.2	Wait?	(-2)	-8	8	-16	8	-1.4,5	58
35	Nov/13	14	71.98	72.76	74.45(0.12)	74.07(-0.25)	73.85(-0.3)	73.37	0.5	4	23(-9.2)	25	[4]	[-11]	[-9]	-85	-329	DR	-0.8	HoldShort	(-1)	-10	-11	-25	-18	-1.7,8	58

36	Nov/13	13	71.98	72.76	74.36(0.14)	74.26(-0.23)	74.07(0.05)	73.59	0.6	4	32(-6.7)	45	[5]	[1]	[-7]	-55	-218	CR	-0.5	HoldShort	(5)	2	-9	-18	-15	-0.9,18	58
37	Nov/13	12	71.98	72.76	74.26(0.13)	74.43(-0.25)	74.04(-0.09)	73.77	0.7	4	39(-4.6)	35	[4]	[-4]	[-9]	-33	-213	DR	-0.3	OpenShort	(6)	-3	-18	-15	-4	-0.5,30	58
38	Nov/13	11	71.98	72.76	74.16(0.13)	74.62(-0.07)	74.1(-0.06)	74.14	0.8	4	44(-2.7)	30	[4]	[-0]	[-6]	-10	-134	DR	0	OpenShort	(6)	-2	-11	0	-20	-0,40	58
39	Nov/13	10	71.98	72.76	74.06(0.16)	74.67(-0.05)	74.15(-0.2)	74.36	0.9	4	46(-3.1)	35	[5]	[-4]	[-5]	0	-153	DR	0.2	OpenShort	(5)	-7	-6	-10	-20	0.2,45	58
40	Nov/13	9	71.98	72.76	73.94(0.23)	74.71(-0.07)	74.3(-0.2)	74.48	0.9	4	49(-4.8)	50	[8]	[-4]	[15]	12	-188	RG	0.1	Wait?	(7)	-7	51	-10	-7	0.4,52	58

41	Nov/12	15	71.95	72.3	73.77(0.05)	74.76(-0.21)	74.45(-0.49)	73.42	0.5	2	54(-0.8)	-30	[2]	[-18]	[-21]	-11	-207	DR	-0.7	OpenShort?	(6)	-16	-33	-24	-20	-0.2,44	55
42	Nov/12	14	71.95	72.3	73.73(-0.07)	74.92(-0.04)	74.82(-0.41)	74.11	0.8	2	55(-1)	-30	[-2]	[-14]	[-11]	31	19	DT	-0.5	OpenShort	(4)	-13	-12	-11	-20	0.3,73	55
43	Nov/12	13	71.95	72.3	73.78(-0.07)	74.95(0.01)	75.13(-0.09)	74.36	0.9	2	56(-1.4)	-50	[-2]	[-2]	[-18]	42	125	DT	-0.5	OpenShort	(-2)	-3	-36	-7	-20	0.4,82	55
44	Nov/12	12	71.95	72.3	73.83(-0.08)	74.95(0.15)	75.2(0.1)	75.11	1.2	2	57(-2.2)	-15	[-3]	[6]	[-3]	60	265	RG	-0.1	Wait	(-1)	3	-6	-0	-16	0.8,90	55
45	Nov/12	11	71.95	72.3	73.89(-0.11)	74.84(0.51)	75.12(0.06)	75.24	1.2	2	60(-3.8)	-20	[-4]	[11]	[-4]	64	295	RG	0.1	Wait	(-3)	2	-2	7	-20	0.8,94	55

46	Nov/12	10	71.95	72.3	73.97(-0.15)	74.46(0.5)	75.08(0.08)	75.28	1.2	2	63(-5.5)	-30	[-5]	[11]	[-7]	64	337	RG	0.1	Wait	(-4)	3	-18	10	-20	0.8,94	55
47	Nov/12	9	71.95	72.3	74.08(-0.14)	74.09(0.52)	75.02(0.33)	75.66	1.4	2	69(-5.3)	5	[-5]	[19]	[20]	61	414	UR	0.3	SmallShort?	(-5)	11	45	11	20	0.8,91	55
48	Nov/11	15	71.93	72	74.19(-0.23)	73.7(0.33)	74.78(0.12)	74.71	1	2	74(-5)	-30	[-8]	[10]	[4]	43	308	UR	-0	SmallShort?	(-8)	4	-1	14	20	0.3,85	57
49	Nov/11	14	71.93	72	74.36(-0.06)	73.46(0.4)	74.69(0.19)	74.73	1	2	79(-0.5)	15	[-2]	[14]	[1]	34	151	UR	0	SmallShort	(-9)	6	-13	11	20	0.2,79	57
50	Nov/11	13	71.93	72	74.4(-0.04)	73.17(0.54)	74.55(0.95)	75	1.1	2	80(-0.3)	35	[-1]	[42]	[7]	28	335	UR	0.2	SmallShort	(-1)	31	0	9	20	0.3,70	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI