|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $67.7400 One month high (close): $78.0200
TAN Daily Change: 2.38% Daily StdDev 3.05% TAN EMA_5_Trend: 1.16% 10Minute StdDev: $1.3187
Latest Price : $78.02(2.38%) | Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 72.75 | 74.71 | 75.63(0.2) | 76.03(0.38) | 76.66(0.64) | 77.98 | 1.8 | | 9 | 26(7) | 50 | [7] | [31] | [22] | 128 | 271 | UT | 1.7 | HoldLong | | (8) | 21 | 34 | 15 | 20 | 3.1,100 | 64 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.03(hourly_sma_10 -2.5%) 75.63(hourly_sma_20 -3.01%) 74.71(daily_ema_10 -4.19%) 72.75(daily_ema_20 -6.71%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 72.75 | 74.71 | 75.48(0.18) | 75.74(0.19) | 76.17(0.41) | 77.25 | 1.5 | | 9 | 19(4.1) | 50 | [6] | [20] | [28] | 130 | 157 | UT | 1.9 | HoldLong? | | (6) | 13 | 54 | 17 | 20 | 3.2,100 | 64 | | 3 | Nov/19 | 15 | 72.38 | 74.41 | 75.34(0.14) | 75.59(0.05) | 75.86(0.13) | 76.1 | 1.4 | | 8 | 15(-3.2) | 50 | [5] | [7] | [6] | 93 | 2 | UT | 0.5 | HoldLong? | | (4) | 4 | 3 | 11 | 20 | 1.7,100 | 65 | | 4 | Nov/19 | 14 | 72.38 | 74.41 | 75.24(0.15) | 75.56(0.12) | 75.76(0.22) | 76.03 | 1.4 | | 8 | 18(-2.1) | 50 | [5] | [11] | [4] | 83 | 13 | UT | 0.6 | HoldLong | | (5) | 7 | 5 | 7 | 18 | 1.6,93 | 65 | | 5 | Nov/19 | 13 | 72.38 | 74.41 | 75.13(0.16) | 75.47(0.15) | 75.59(0.25) | 75.93 | 1.3 | | 8 | 20(-2.1) | 50 | [5] | [13] | [8] | 79 | 20 | UT | 0.6 | HoldLong | | (5) | 8 | 18 | 9 | 8 | 1.5,91 | 65 | | | | |
| 6 | Nov/19 | 12 | 72.38 | 74.41 | 75.01(0.11) | 75.35(0.01) | 75.4(0.11) | 75.55 | 1.2 | | 8 | 22(-1.3) | 50 | [4] | [6] | [1] | 61 | -6 | UT | 0.3 | OpenLong | | (5) | 4 | -6 | 11 | 16 | 0.9,88 | 65 | | 7 | Nov/19 | 11 | 72.38 | 74.41 | 74.93(0.1) | 75.34(0.07) | 75.32(-0.01) | 75.69 | 1.2 | | 8 | 24(0.3) | 50 | [3] | [3] | [4] | 63 | 5 | UT | 0.6 | OpenLong | | (5) | -0 | 3 | 9 | 15 | 1.2,83 | 65 | | 8 | Nov/19 | 10 | 72.38 | 74.41 | 74.86(0.09) | 75.29(0.04) | 75.33(-0.02) | 75.62 | 1.2 | | 8 | 23(0.6) | 50 | [3] | [2] | [9] | 51 | 10 | UT | 0.5 | OpenLong | | (3) | -1 | 22 | -2 | 19 | 1.2,71 | 65 | | 9 | Nov/19 | 9 | 72.38 | 74.41 | 74.8(0.06) | 75.26(0.03) | 75.33(-0) | 75.16 | 1 | | 8 | 23(0.1) | 50 | [2] | [2] | [-1] | 28 | -6 | CR | -0.3 | HoldShort? | | (2) | -0 | 8 | -19 | -12 | 0.6,63 | 65 | | 10 | Nov/18 | 15 | 72.1 | 74.31 | 74.76(0.09) | 75.26(0) | 75.35(0.06) | 74.99 | 1.1 | | 10 | 23(-3.1) | 50 | [3] | [5] | [-6] | 35 | -40 | CR | -0.6 | HoldShort? | | (1) | 2 | -7 | -14 | -20 | 0.4,75 | 58 | | | | |
| 11 | Nov/18 | 14 | 72.1 | 74.31 | 74.69(0.1) | 75.24(0.02) | 75.31(-0.07) | 75.13 | 1.2 | | 10 | 26(-1.5) | 35 | [3] | [1] | [-11] | 57 | -49 | CR | -0.3 | HoldShort | | (4) | -2 | -29 | -2 | -13 | 0.7,89 | 58 | | 12 | Nov/18 | 13 | 72.1 | 74.31 | 74.61(0.16) | 75.22(0.18) | 75.36(0.14) | 75.74 | 1.4 | | 10 | 27(0.1) | 50 | [5] | [11] | [3] | 85 | 32 | UT | 0.6 | HoldLong | | (6) | 5 | 1 | 10 | 11 | 1.6,95 | 58 | | 13 | Nov/18 | 12 | 72.1 | 74.31 | 74.49(0.14) | 75.09(0.23) | 75.25(0.11) | 75.72 | 1.4 | | 10 | 27(1.3) | 50 | [5] | [11] | [9] | 78 | 66 | UT | 0.7 | OpenLong | | (6) | 4 | 26 | -5 | 8 | 1.8,83 | 58 | | 14 | Nov/18 | 11 | 72.1 | 74.31 | 74.39(0.1) | 74.92(0.18) | 75.17(0.06) | 75.17 | 1.2 | | 10 | 26(0.5) | 50 | [3] | [8] | [4] | 63 | 22 | UT | 0 | OpenLong | | (4) | 2 | 19 | -8 | -12 | 1.2,83 | 58 | | 15 | Nov/18 | 10 | 72.1 | 74.31 | 74.32(0.05) | 74.79(0.16) | 75.12(-0.06) | 74.77 | 1.1 | | 10 | 25(0.3) | 25 | [2] | [4] | [-15] | 54 | 1 | CR | -0.5 | HoldShort | | (3) | -2 | -31 | -15 | -20 | 0.7,86 | 58 | | | | |
| 16 | Nov/18 | 9 | 72.1 | 74.31 | 74.28(0.06) | 74.67(0.2) | 75.17(0.12) | 75.42 | 1.3 | | 10 | 25(2.2) | 50 | [2] | [10] | [5] | 93 | 122 | UT | 0.4 | OpenLong? | | (3) | 4 | 11 | 0 | 20 | 1.8,98 | 58 | | 17 | Nov/17 | 15 | 71.92 | 73.67 | 74.23(0.04) | 74.52(0.12) | 75.08(0.21) | 75.18 | 1.2 | | 6 | 23(3.3) | 35 | [1] | [11] | [0] | 87 | 141 | UT | 0.2 | OpenLong? | | (3) | 7 | -6 | -4 | 20 | 1.6,97 | 62 | | 18 | Nov/17 | 14 | 71.92 | 73.67 | 74.2(0.13) | 74.43(0.13) | 74.93(0.34) | 75.3 | 1.2 | | 6 | 19(1.3) | 50 | [4] | [16] | [10] | 99 | 108 | UT | 0.7 | OpenLong | | (2) | 11 | 17 | 1 | 20 | 2,99 | 62 | | 19 | Nov/17 | 13 | 71.92 | 73.67 | 74.1(0.05) | 74.33(0.07) | 74.67(0.3) | 74.95 | 1.1 | | 6 | 18(1.4) | 45 | [2] | [13] | [5] | 92 | 135 | UT | 0.6 | OpenLong | | (4) | 10 | -2 | 17 | 20 | 1.7,99 | 62 | | 20 | Nov/17 | 12 | 71.92 | 73.67 | 74.06(0.04) | 74.28(0.18) | 74.45(0.37) | 74.99 | 1.1 | | 6 | 17(1.7) | 50 | [1] | [17] | [9] | 100 | 180 | UT | 1.2 | HoldLong | | (3) | 12 | 1 | 37 | 20 | 2,100 | 62 | | | | |
| 21 | Nov/17 | 11 | 71.92 | 73.67 | 74.03(-0.01) | 74.15(0.2) | 74.18(0.3) | 74.97 | 1.1 | | 6 | 15(-0.6) | 50 | [-0] | [15] | [19] | 95 | 208 | UR | 1.9 | SmallShort | | (1) | 10 | 27 | 41 | 20 | 2.3,87 | 62 | | 22 | Nov/17 | 10 | 71.92 | 73.67 | 74.04(-0.05) | 74(0.14) | 73.96(0.04) | 74.41 | 0.9 | | 6 | 16(-2.5) | 40 | [-2] | [5] | [10] | 40 | 103 | UR | 1 | SmallShort | | (-2) | 1 | 18 | 24 | 7 | 0.9,67 | 62 | | 23 | Nov/17 | 9 | 71.92 | 73.67 | 74.08(-0.08) | 73.9(0.07) | 73.93(-0.08) | 74.05 | 0.8 | | 6 | 18(-2.3) | 20 | [-3] | [-0] | [4] | -10 | 56 | UR | 0.2 | SmallShort? | | (-3) | -3 | 11 | 2 | -1 | -0.1,43 | 62 | | 24 | Nov/16 | 15 | 71.99 | 73.08 | 74.14(-0.12) | 73.9(0) | 73.99(-0.16) | 73.82 | 0.7 | | 4 | 20(-3.3) | -5 | [-4] | [-5] | [1] | -28 | 33 | RG | -0.3 | Wait? | | (-4) | -5 | 9 | -13 | 1 | -0.6,37 | 63 | | 25 | Nov/16 | 14 | 71.99 | 73.08 | 74.23(-0.08) | 73.85(-0.06) | 73.99(-0) | 73.64 | 0.6 | | 4 | 24(0.3) | 10 | [-3] | [-1] | [-6] | -32 | -7 | RG | -0.7 | Wait | | (-5) | -0 | -12 | -8 | -7 | -0.9,41 | 63 | | | | |
| 26 | Nov/16 | 13 | 71.99 | 73.08 | 74.29(-0.05) | 73.9(-0.06) | 74.11(0.09) | 73.89 | 0.7 | | 4 | 23(0) | 5 | [-2] | [3] | [-5] | -15 | 17 | RG | -0.3 | Wait | | (-3) | 3 | -18 | 3 | 8 | -0.6,50 | 63 | | 27 | Nov/16 | 12 | 71.99 | 73.08 | 74.33(-0.05) | 73.94(-0.04) | 74.04(0.24) | 74.26 | 0.8 | | 4 | 23(-0.6) | 25 | [-2] | [8] | [6] | 10 | 91 | UR | 0.3 | SmallShort | | (-1) | 8 | -4 | 27 | 20 | -0.1,62 | 63 | | 28 | Nov/16 | 11 | 71.99 | 73.08 | 74.36(-0.05) | 73.97(0.13) | 73.86(0.2) | 74.35 | 0.9 | | 4 | 24(-0.5) | 25 | [-2] | [9] | [4] | -9 | 92 | UR | 0.7 | SmallShort | | (-2) | 7 | -3 | 24 | 14 | -0,41 | 63 | | 29 | Nov/16 | 10 | 71.99 | 73.08 | 74.36(0) | 73.87(0.04) | 73.71(0.17) | 74.42 | 0.9 | | 4 | 25(0) | 50 | [0] | [7] | [19] | -25 | 39 | UR | 1.1 | SmallShort | | (-1) | 6 | 38 | 20 | 20 | 0,25 | 63 | | 30 | Nov/16 | 9 | 71.99 | 73.08 | 74.4(-0.04) | 73.84(-0.1) | 73.58(-0.14) | 73.65 | 0.6 | | 4 | 25(0.7) | 20 | [-1] | [-5] | [1] | -71 | -94 | RG | 0.1 | Wait? | | (-2) | -5 | 5 | -5 | 5 | -1.1,7 | 63 | | | | |
| 31 | Nov/13 | 15 | 71.98 | 72.76 | 74.43(-0.03) | 73.91(-0.22) | 73.68(-0.23) | 73.54 | 0.6 | | 4 | 24(0.7) | 20 | [-1] | [-10] | [1] | -80 | -145 | RG | -0.2 | Wait? | | (-2) | -8 | 8 | -16 | 8 | -1.4,5 | 58 | | 32 | Nov/13 | 14 | 71.98 | 72.76 | 74.45(0.12) | 74.07(-0.25) | 73.85(-0.3) | 73.37 | 0.5 | | 4 | 23(-9.2) | 25 | [4] | [-11] | [-9] | -85 | -329 | DR | -0.8 | HoldShort | | (-1) | -10 | -11 | -25 | -18 | -1.7,8 | 58 | | 33 | Nov/13 | 13 | 71.98 | 72.76 | 74.36(0.14) | 74.26(-0.23) | 74.07(0.05) | 73.59 | 0.6 | | 4 | 32(-6.7) | 45 | [5] | [1] | [-7] | -55 | -218 | CR | -0.5 | HoldShort | | (5) | 2 | -9 | -18 | -15 | -0.9,18 | 58 | | 34 | Nov/13 | 12 | 71.98 | 72.76 | 74.26(0.13) | 74.43(-0.25) | 74.04(-0.09) | 73.77 | 0.7 | | 4 | 39(-4.6) | 35 | [4] | [-4] | [-9] | -33 | -213 | DR | -0.3 | OpenShort | | (6) | -3 | -18 | -15 | -4 | -0.5,30 | 58 | | 35 | Nov/13 | 11 | 71.98 | 72.76 | 74.16(0.13) | 74.62(-0.07) | 74.1(-0.06) | 74.14 | 0.8 | | 4 | 44(-2.7) | 30 | [4] | [-0] | [-6] | -10 | -134 | DR | 0 | OpenShort | | (6) | -2 | -11 | 0 | -20 | -0,40 | 58 | | | | |
| 36 | Nov/13 | 10 | 71.98 | 72.76 | 74.06(0.16) | 74.67(-0.05) | 74.15(-0.2) | 74.36 | 0.9 | | 4 | 46(-3.1) | 35 | [5] | [-4] | [-5] | 0 | -153 | DR | 0.2 | OpenShort | | (5) | -7 | -6 | -10 | -20 | 0.2,45 | 58 | | 37 | Nov/13 | 9 | 71.98 | 72.76 | 73.94(0.23) | 74.71(-0.07) | 74.3(-0.2) | 74.48 | 0.9 | | 4 | 49(-4.8) | 50 | [8] | [-4] | [15] | 12 | -188 | RG | 0.1 | Wait? | | (7) | -7 | 51 | -10 | -7 | 0.4,52 | 58 | | 38 | Nov/12 | 15 | 71.95 | 72.3 | 73.77(0.05) | 74.76(-0.21) | 74.45(-0.49) | 73.42 | 0.5 | | 2 | 54(-0.8) | -30 | [2] | [-18] | [-21] | -11 | -207 | DR | -0.7 | OpenShort? | | (6) | -16 | -33 | -24 | -20 | -0.2,44 | 55 | | 39 | Nov/12 | 14 | 71.95 | 72.3 | 73.73(-0.07) | 74.92(-0.04) | 74.82(-0.41) | 74.11 | 0.8 | | 2 | 55(-1) | -30 | [-2] | [-14] | [-11] | 31 | 19 | DT | -0.5 | OpenShort | | (4) | -13 | -12 | -11 | -20 | 0.3,73 | 55 | | 40 | Nov/12 | 13 | 71.95 | 72.3 | 73.78(-0.07) | 74.95(0.01) | 75.13(-0.09) | 74.36 | 0.9 | | 2 | 56(-1.4) | -50 | [-2] | [-2] | [-18] | 42 | 125 | DT | -0.5 | OpenShort | | (-2) | -3 | -36 | -7 | -20 | 0.4,82 | 55 | | | | |
| 41 | Nov/12 | 12 | 71.95 | 72.3 | 73.83(-0.08) | 74.95(0.15) | 75.2(0.1) | 75.11 | 1.2 | | 2 | 57(-2.2) | -15 | [-3] | [6] | [-3] | 60 | 265 | RG | -0.1 | Wait | | (-1) | 3 | -6 | -0 | -16 | 0.8,90 | 55 | | 42 | Nov/12 | 11 | 71.95 | 72.3 | 73.89(-0.11) | 74.84(0.51) | 75.12(0.06) | 75.24 | 1.2 | | 2 | 60(-3.8) | -20 | [-4] | [11] | [-4] | 64 | 295 | RG | 0.1 | Wait | | (-3) | 2 | -2 | 7 | -20 | 0.8,94 | 55 | | 43 | Nov/12 | 10 | 71.95 | 72.3 | 73.97(-0.15) | 74.46(0.5) | 75.08(0.08) | 75.28 | 1.2 | | 2 | 63(-5.5) | -30 | [-5] | [11] | [-7] | 64 | 337 | RG | 0.1 | Wait | | (-4) | 3 | -18 | 10 | -20 | 0.8,94 | 55 | | 44 | Nov/12 | 9 | 71.95 | 72.3 | 74.08(-0.14) | 74.09(0.52) | 75.02(0.33) | 75.66 | 1.4 | | 2 | 69(-5.3) | 5 | [-5] | [19] | [20] | 61 | 414 | UR | 0.3 | SmallShort? | | (-5) | 11 | 45 | 11 | 20 | 0.8,91 | 55 | | 45 | Nov/11 | 15 | 71.93 | 72 | 74.19(-0.23) | 73.7(0.33) | 74.78(0.12) | 74.71 | 1 | | 2 | 74(-5) | -30 | [-8] | [10] | [3] | 43 | 308 | UR | -0 | SmallShort? | | (-8) | 4 | -1 | 9 | 20 | 0.3,85 | 57 | | | | |
| 46 | Nov/11 | 14 | 71.93 | 72 | 74.36(-0.06) | 73.46(0.4) | 74.69(0.19) | 74.73 | 1 | | 2 | 79(-0.5) | 15 | [-2] | [14] | [1] | 34 | 151 | UR | 0 | SmallShort | | (-9) | 6 | -13 | 12 | 20 | 0.2,79 | 57 | | 47 | Nov/11 | 13 | 71.93 | 72 | 74.4(-0.04) | 73.17(0.54) | 74.55(0.95) | 75 | 1.1 | | 2 | 80(-0.3) | 40 | [-1] | [42] | [8] | 28 | 335 | UR | 0.2 | SmallShort | | (-1) | 31 | 0 | 16 | 20 | 0.3,70 | 57 | | 48 | Nov/11 | 12 | 71.93 | 72 | 74.43(-0.03) | 72.78(0.33) | 73.85(0.94) | 74.99 | 1.1 | | 2 | 80(-0.3) | 40 | [-1] | [38] | [20] | 17 | 324 | UR | 0.5 | SmallShort | | (-1) | 31 | 26 | 6 | 20 | 0.3,59 | 57 | | 49 | Nov/11 | 11 | 71.93 | 72 | 74.45(-0.06) | 72.54(-0.09) | 73.16(0.73) | 74.44 | 0.9 | | 2 | 80(-0.3) | 50 | [-2] | [24] | [19] | -1 | 224 | UR | 0.6 | SmallShort | | (-3) | 24 | 8 | -0 | 20 | -0,49 | 57 | | 50 | Nov/11 | 10 | 71.93 | 72 | 74.49(-0.1) | 72.61(-0.15) | 72.63(0.57) | 74.28 | 0.8 | | 2 | 81(-0.6) | 35 | [-3] | [17] | [19] | -21 | 194 | UR | 0.7 | SmallShort | | (-3) | 19 | 12 | -7 | 20 | -0.1,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|