|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $137.2150 One month high (close): $152.3400
SWKS Daily Change: 0.65% Daily StdDev 2.74% SWKS EMA_5_Trend: -0.16% 10Minute StdDev: $1.3265
Latest Price : $140.34(0.65%) | Mon. Nov 23, 2020($1.8) Fri. Nov 20, 2020($1.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 142.15 | 140.94 | 139.34(-0.02) | 138.75(0.19) | 139.67(0.45) | 140.95 | -0.3 | | -5 | 36(-0.7) | -5 | [-1] | [18] | [11] | 68 | 240 | UR | 1 | SmallShort | | (-0) | 16 | -1 | 33 | 20 | 1.3,85 | 49 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 139.34(hourly_sma_20 -1.14%) 140.94(daily_ema_10 -0.01%)
Support Levels: 138.75(weak_hourly_sma_10 -1.56%)
Resistance Levels: 142.15(daily_ema_20 0.85%)
|
| | | 2 | Nov/20 | 10 | 142.15 | 140.94 | 139.34(-0) | 138.49(0.16) | 139.04(0.42) | 140.98 | -0.3 | | -5 | 36(0) | 15 | [-0] | [17] | [32] | 50 | 215 | UR | 1.5 | SmallShort | | (-0) | 15 | 56 | 35 | 20 | 1.3,67 | 49 | | 3 | Nov/20 | 9 | 142.15 | 140.94 | 139.36(-0.11) | 138.27(-0.01) | 138.46(0.12) | 139.04 | -0.9 | | -5 | 36(-3.3) | -35 | [-4] | [2] | [7] | -9 | 108 | UR | 0.4 | SmallShort? | | (-3) | 4 | 0 | 20 | 20 | -0.2,46 | 49 | | 4 | Nov/19 | 15 | 142.59 | 141.53 | 139.51(-0.1) | 138.28(-0.05) | 138.29(0.19) | 139.03 | -0.9 | | -5 | 40(0.8) | -25 | [-4] | [3] | [12] | -30 | 103 | UR | 0.5 | SmallShort? | | (-4) | 7 | 19 | 12 | 20 | -0.3,28 | 50 | | 5 | Nov/19 | 14 | 142.59 | 141.53 | 139.65(-0.17) | 138.35(-0.09) | 138.02(0.14) | 138.37 | -1.1 | | -5 | 39(-4.2) | -35 | [-6] | [-0] | [8] | -56 | 98 | UR | 0.2 | SmallShort | | (-5) | 5 | 17 | 6 | 20 | -0.9,17 | 50 | | | | |
| 6 | Nov/19 | 13 | 142.59 | 141.53 | 139.89(-0.18) | 138.47(-0.13) | 137.83(-0.08) | 137.78 | -1.3 | | -5 | 43(-1) | -50 | [-7] | [-9] | [-2] | -69 | -5 | DT | -0 | OpenShort | | (-8) | -3 | -9 | 7 | -6 | -1.3,14 | 50 | | 7 | Nov/19 | 12 | 142.59 | 141.53 | 140.14(-0.18) | 138.66(-0.16) | 137.94(-0.1) | 138.08 | -1.2 | | -5 | 44(-1.3) | -45 | [-7] | [-10] | [1] | -67 | -10 | DP | 0.1 | OpenShort | | (-7) | -4 | -4 | 12 | 7 | -1.2,13 | 50 | | 8 | Nov/19 | 11 | 142.59 | 141.53 | 140.39(-0.15) | 138.89(-0.19) | 138.08(-0.14) | 138.2 | -1.1 | | -5 | 45(0.5) | -30 | [-6] | [-12] | [7] | -75 | -54 | DP | 0.1 | OpenShort | | (-8) | -5 | 15 | 8 | 4 | -1.3,8 | 50 | | 9 | Nov/19 | 10 | 142.59 | 141.53 | 140.61(-0.17) | 139.16(-0.29) | 138.27(-0.29) | 137.69 | -1.3 | | -5 | 45(2.4) | -45 | [-6] | [-20] | [2] | -91 | -120 | DP | -0.3 | OpenShort | | (-7) | -11 | 8 | 2 | -13 | -1.7,2 | 50 | | 10 | Nov/19 | 9 | 142.59 | 141.53 | 140.85(-0.19) | 139.56(-0.27) | 138.68(-0.31) | 137.4 | -1.4 | | -5 | 43(3.8) | -50 | [-7] | [-20] | [-14] | -103 | -137 | DT | -0.8 | HoldShort? | | (-8) | -11 | -27 | -2 | -20 | -2.1,0 | 50 | | | | |
| 11 | Nov/18 | 15 | 143.09 | 142.46 | 141.12(-0.14) | 139.94(-0.21) | 139.12(-0.18) | 138.34 | -1.2 | | -4 | 39(5) | -50 | [-5] | [-13] | [-7] | -98 | -112 | DT | -0.5 | OpenShort? | | (-7) | -7 | -12 | -2 | -20 | -1.9,0 | 43 | | 12 | Nov/18 | 14 | 143.09 | 142.46 | 141.32(-0.1) | 140.23(-0.16) | 139.37(-0.24) | 138.75 | -1.1 | | -4 | 34(3.4) | -40 | [-4] | [-14] | [-7] | -97 | -145 | DT | -0.5 | OpenShort | | (-5) | -9 | -12 | 1 | -20 | -1.9,1 | 43 | | 13 | Nov/18 | 13 | 143.09 | 142.46 | 141.46(-0.08) | 140.46(-0.2) | 139.7(-0.25) | 139.17 | -1 | | -4 | 30(2.9) | -35 | [-3] | [-15] | [-6] | -97 | -145 | DT | -0.4 | OpenShort | | (-3) | -9 | -16 | 4 | -20 | -1.9,1 | 43 | | 14 | Nov/18 | 12 | 143.09 | 142.46 | 141.57(-0.07) | 140.74(-0.15) | 140.05(-0.29) | 139.72 | -0.8 | | -4 | 27(2.1) | -40 | [-3] | [-15] | [-1] | -92 | -133 | DT | -0.3 | OpenShort | | (-2) | -11 | 3 | -1 | -19 | -1.7,1 | 43 | | 15 | Nov/18 | 11 | 143.09 | 142.46 | 141.67(-0.11) | 140.95(-0.25) | 140.45(-0.22) | 139.61 | -0.9 | | -4 | 25(2.4) | -50 | [-4] | [-15] | [-2] | -100 | -100 | BT | -0.8 | OpenLong | | (-3) | -8 | 0 | -8 | -10 | -2,0 | 43 | | | | |
| 16 | Nov/18 | 10 | 143.09 | 142.46 | 141.82(-0.11) | 141.31(-0.22) | 140.76(-0.23) | 139.61 | -0.9 | | -4 | 23(3.2) | -50 | [-4] | [-15] | [-14] | -110 | -112 | DT | -1.2 | HoldShort | | (-4) | -8 | -22 | -20 | -20 | -2.4,0 | 43 | | 17 | Nov/18 | 9 | 143.09 | 142.46 | 141.98(-0.1) | 141.62(-0.19) | 141.09(-0.09) | 140.4 | -0.7 | | -4 | 20(1.2) | -50 | [-4] | [-9] | [-7] | -89 | -40 | DT | -0.9 | OpenShort? | | (-3) | -3 | -15 | -4 | -20 | -2,11 | 43 | | 18 | Nov/17 | 15 | 143.73 | 142.73 | 142.12(-0.11) | 141.89(-0.12) | 141.21(-0.15) | 140.92 | -0.7 | | -4 | 19(-0.5) | -50 | [-4] | [-9] | [-10] | -77 | -15 | DT | -0.4 | HoldShort? | | (-3) | -6 | -22 | -4 | -20 | -1.6,13 | 53 | | 19 | Nov/17 | 14 | 143.73 | 142.73 | 142.27(0.02) | 142.05(-0.06) | 141.42(-0.01) | 141.71 | -0.5 | | -4 | 19(-0.9) | -5 | [1] | [-2] | [6] | -51 | -60 | RG | 0.4 | Wait | | (-3) | -0 | 16 | 8 | -5 | -0.7,17 | 53 | | 20 | Nov/17 | 13 | 143.73 | 142.73 | 142.24(-0.01) | 142.13(-0.12) | 141.44(-0.29) | 141.15 | -0.6 | | -4 | 20(0.6) | -30 | [-0] | [-13] | [-6] | -77 | -138 | DT | -0.3 | HoldShort | | (0) | -11 | -4 | -18 | -20 | -1.3,6 | 53 | | | | |
| 21 | Nov/17 | 12 | 143.73 | 142.73 | 142.26(-0.03) | 142.3(-0.08) | 141.86(-0.21) | 141.28 | -0.6 | | -4 | 19(0.7) | -30 | [-1] | [-10] | [-3] | -65 | -90 | DT | -0.7 | OpenShort | | (-0) | -8 | 8 | -15 | -20 | -1.2,15 | 53 | | 22 | Nov/17 | 11 | 143.73 | 142.73 | 142.3(-0.06) | 142.42(-0.02) | 142.16(-0.29) | 141.01 | -0.6 | | -4 | 19(1.3) | -50 | [-2] | [-12] | [-20] | -74 | -103 | DT | -1.5 | OpenShort | | (-2) | -11 | -27 | -38 | -20 | -1.6,16 | 53 | | 23 | Nov/17 | 10 | 143.73 | 142.73 | 142.39(-0.03) | 142.46(0.04) | 142.58(-0.07) | 141.97 | -0.4 | | -4 | 17(0) | -30 | [-1] | [-2] | [-3] | -24 | -18 | DT | -0.8 | OpenShort | | (-1) | -3 | 5 | -15 | -20 | -0.6,41 | 53 | | 24 | Nov/17 | 9 | 143.73 | 142.73 | 142.43(-0.05) | 142.4(0.01) | 142.69(-0.09) | 141.79 | -0.5 | | -4 | 17(-0.1) | -50 | [-2] | [-4] | [-19] | -21 | -15 | DT | -1.2 | OpenShort? | | (-2) | -3 | -40 | -16 | -20 | -0.9,52 | 53 | | 25 | Nov/16 | 15 | 144.28 | 142.58 | 142.5(0.01) | 142.39(0.04) | 142.82(0.05) | 143.22 | -0.2 | | -4 | 17(0.9) | 0 | [0] | [3] | [9] | 41 | 52 | RG | 0.5 | Wait? | | (0) | 2 | 12 | 13 | 20 | 1,66 | 49 | | | | |
| 26 | Nov/16 | 14 | 144.28 | 142.58 | 142.49(-0.03) | 142.39(0) | 142.75(0.05) | 142.79 | -0.3 | | -4 | 17(-1.1) | -30 | [-1] | [1] | [-0] | 20 | 60 | RG | 0.1 | Wait | | (-0) | 2 | -9 | 7 | 19 | 0.4,60 | 49 | | 27 | Nov/16 | 13 | 144.28 | 142.58 | 142.53(-0.03) | 142.39(-0) | 142.68(0.24) | 143.11 | -0.3 | | -4 | 18(-0.8) | -5 | [-1] | [8] | [10] | 26 | 123 | UR | 0.6 | SmallShort | | (-1) | 9 | 16 | 10 | 20 | 0.8,56 | 49 | | 28 | Nov/16 | 12 | 144.28 | 142.58 | 142.57(-0.04) | 142.34(-0.1) | 142.33(0.15) | 142.52 | -0.4 | | -4 | 18(-0.9) | -20 | [-2] | [3] | [5] | 2 | 73 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 12 | 20 | -0.1,54 | 49 | | 29 | Nov/16 | 11 | 144.28 | 142.58 | 142.63(-0.05) | 142.48(0.1) | 142.11(0.1) | 142.45 | -0.4 | | -4 | 19(-1.1) | -30 | [-2] | [5] | [-2] | -2 | 58 | RG | 0.4 | Wait | | (-2) | 4 | -12 | 23 | -20 | -0.2,53 | 49 | | 30 | Nov/16 | 10 | 144.28 | 142.58 | 142.7(-0.02) | 142.34(0.09) | 141.97(0.04) | 142.89 | -0.3 | | -4 | 20(-0.4) | -10 | [-1] | [3] | [8] | -4 | 38 | UR | 1 | SmallShort | | (-2) | 2 | 13 | 20 | 9 | 0.2,41 | 49 | | | | |
| 31 | Nov/16 | 9 | 144.28 | 142.58 | 142.73(-0.02) | 142.22(0.03) | 141.92(-0.04) | 142.43 | -0.4 | | -4 | 21(0.1) | -10 | [-1] | [-1] | [9] | -34 | -13 | DP | 0.6 | OpenShort? | | (-2) | -2 | 29 | -5 | 6 | -0.3,24 | 49 | | 32 | Nov/13 | 15 | 144.64 | 142.46 | 142.76(-0.06) | 142.18(-0.1) | 141.98(-0.25) | 141.38 | -0.7 | | -6 | 21(2.6) | -50 | [-2] | [-12] | [-7] | -72 | -102 | DT | -0.7 | OpenShort? | | (-2) | -9 | -1 | -29 | -20 | -1.5,16 | 45 | | 33 | Nov/13 | 14 | 144.64 | 142.46 | 142.85(0.14) | 142.32(-0.1) | 142.34(-0.36) | 141.41 | -0.7 | | -6 | 18(-12.2) | -20 | [5] | [-14] | [-10] | -63 | -311 | DR | -1.1 | OpenShort | | (-2) | -13 | -9 | -33 | -20 | -1.7,30 | 45 | | 34 | Nov/13 | 13 | 144.64 | 142.46 | 142.65(0.14) | 142.46(-0.11) | 142.86(0.1) | 141.73 | -0.6 | | -6 | 30(-7.1) | -15 | [5] | [2] | [-13] | -20 | -165 | CR | -0.8 | HoldShort | | (6) | 4 | -25 | -20 | -15 | -0.6,45 | 45 | | 35 | Nov/13 | 12 | 144.64 | 142.46 | 142.46(0.14) | 142.61(-0.02) | 142.72(0.14) | 142.63 | -0.4 | | -6 | 37(-3.9) | -0 | [5] | [5] | [-2] | 14 | -85 | CR | -0.1 | HoldShort | | (7) | 5 | -3 | -11 | 6 | 0.1,61 | 45 | | | | |
| 36 | Nov/13 | 11 | 144.64 | 142.46 | 142.26(0.11) | 142.64(-0.07) | 142.52(0.09) | 142.75 | -0.4 | | -6 | 41(-1.4) | -5 | [4] | [2] | [0] | 35 | -50 | RG | 0.1 | Wait | | (6) | 3 | -12 | 16 | 20 | 0.3,77 | 45 | | 37 | Nov/13 | 10 | 144.64 | 142.46 | 142.11(0.14) | 142.74(-0.04) | 142.39(0.06) | 143.17 | -0.3 | | -6 | 43(-1.7) | -25 | [5] | [2] | [-4] | 39 | -45 | CR | 0.4 | HoldShort | | (5) | 2 | -23 | 6 | 20 | 0.5,76 | 45 | | 38 | Nov/13 | 9 | 144.64 | 142.46 | 141.91(0.19) | 142.8(0.02) | 142.3(0.17) | 144.01 | -0.1 | | -6 | 44(-1.2) | 40 | [7] | [8] | [33] | 48 | 12 | UT | 0.8 | OpenLong? | | (7) | 6 | 84 | 6 | 20 | 1,73 | 45 | | 39 | Nov/12 | 15 | 145.2 | 142.47 | 141.65(0.01) | 142.77(-0.21) | 142.06(-0.31) | 141.02 | -0.8 | | -8 | 46(2.1) | -50 | [0] | [-16] | [-12] | -13 | -123 | DR | -0.5 | OpenShort? | | (3) | -11 | -18 | -17 | -20 | -0.3,45 | 43 | | 40 | Nov/12 | 14 | 145.2 | 142.47 | 141.64(-0.16) | 143.07(-0.12) | 142.5(-0.18) | 141.65 | -0.7 | | -8 | 44(-4.5) | -50 | [-6] | [-12] | [-8] | 22 | 108 | DT | -0.4 | OpenShort | | (1) | -7 | -12 | -5 | -20 | 0,72 | 43 | | | | |
| 41 | Nov/12 | 13 | 145.2 | 142.47 | 141.87(-0.17) | 143.25(-0.06) | 142.76(-0.23) | 142.09 | -0.6 | | -8 | 48(-5) | -50 | [-6] | [-12] | [-10] | 31 | 123 | DT | -0.3 | OpenShort | | (-6) | -8 | -18 | -2 | -20 | 0.1,78 | 43 | | 42 | Nov/12 | 12 | 145.2 | 142.47 | 142.11(-0.18) | 143.33(-0.03) | 143.08(-0.15) | 142.74 | -0.5 | | -8 | 53(-5.7) | -50 | [-7] | [-9] | [-1] | 39 | 170 | DT | -0.1 | OpenShort | | (-6) | -6 | -1 | 5 | -20 | 0.2,84 | 43 | | 43 | Nov/12 | 11 | 145.2 | 142.47 | 142.37(-0.2) | 143.37(0.37) | 143.29(-0.13) | 142.78 | -0.5 | | -8 | 59(-6) | -50 | [-7] | [-1] | [-12] | 37 | 183 | DT | -0.2 | OpenShort | | (-8) | -5 | -14 | 3 | -20 | 0.1,84 | 43 | | 44 | Nov/12 | 10 | 145.2 | 142.47 | 142.66(-0.19) | 142.84(0.38) | 143.48(-0.1) | 143.27 | -0.4 | | -8 | 65(-5.3) | -50 | [-7] | [0] | [-0] | 36 | 193 | DT | -0.1 | OpenShort | | (-8) | -4 | 10 | 7 | -20 | 0.2,81 | 43 | | 45 | Nov/12 | 9 | 145.2 | 142.47 | 142.93(-0.26) | 142.3(0.3) | 143.63(-0.07) | 142.91 | -0.5 | | -8 | 70(-7.6) | -50 | [-10] | [-1] | [-9] | 23 | 223 | DT | -0.2 | OpenShort? | | (-9) | -3 | -23 | 5 | -20 | -0,73 | 43 | | | | |
| 46 | Nov/11 | 15 | 145.78 | 142.82 | 143.31(-0.21) | 141.87(0.27) | 143.74(0.11) | 143.73 | -0.4 | | -7 | 78(-3) | -50 | [-8] | [7] | [4] | 27 | 248 | UR | -0 | SmallShort? | | (-10) | 4 | -1 | 8 | 20 | 0.1,74 | 45 | | 47 | Nov/11 | 14 | 145.78 | 142.82 | 143.62(-0.11) | 141.49(0.33) | 143.58(0.09) | 143.78 | -0.4 | | -7 | 81(-1.4) | -40 | [-4] | [8] | [5] | 14 | 131 | UR | 0 | SmallShort | | (-9) | 3 | 1 | 7 | 20 | 0,64 | 45 | | 48 | Nov/11 | 13 | 145.78 | 142.82 | 143.78(-0.13) | 141.03(0.36) | 143.45(0.88) | 143.73 | -0.4 | | -7 | 82(-1.6) | -20 | [-5] | [37] | [3] | 9 | 316 | UR | 0.1 | SmallShort | | (-5) | 32 | -7 | 3 | 20 | -0,59 | 45 | | 49 | Nov/11 | 12 | 145.78 | 142.82 | 143.97(-0.13) | 140.52(0.22) | 142.2(0.87) | 143.99 | -0.4 | | -7 | 84(-1.5) | -5 | [-5] | [34] | [15] | 3 | 314 | UR | 0.4 | SmallShort | | (-5) | 31 | 15 | 1 | 20 | 0,53 | 45 | | 50 | Nov/11 | 11 | 145.78 | 142.82 | 144.16(-0.11) | 140.21(-0.2) | 140.97(0.68) | 143.46 | -0.5 | | -7 | 85(-0.6) | -5 | [-4] | [20] | [20] | -8 | 204 | UR | 0.6 | SmallShort | | (-6) | 25 | 15 | -3 | 20 | -0.2,47 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|