|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $124.8300 One month high (close): $135.9600
SRE Daily Change: 0.13% Daily StdDev 1.67% SRE EMA_5_Trend: -0.62% 10Minute StdDev: $1.8411
Latest Price : $130.42(0.13%) | Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($2) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 130.48 | 132.96 | 132.31(-0.14) | 130.68(-0.03) | 130.95(0.09) | 131.04 | 0.2 | | 7 | 56(-1.7) | 10 | [-8] | [4] | [2] | -44 | 53 | UR | 0 | SmallShort | | (-8) | 5 | -3 | 8 | 20 | -0.7,24 | 57 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 132.96(daily_ema_10 1.47%)
Down Forces: 130.48(daily_ema_20 -0.43%) 130.68(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 132.31(weak_hourly_sma_20 0.97%)
|
| | | 2 | Nov/20 | 12 | 130.48 | 132.96 | 132.5(-0.14) | 130.72(-0.08) | 130.83(0.06) | 131.1 | 0.2 | | 7 | 58(-0.9) | 5 | [-8] | [0] | [3] | -50 | 35 | UR | 0.1 | SmallShort | | (-10) | 4 | -1 | 5 | 20 | -0.7,18 | 57 | | 3 | Nov/20 | 11 | 130.48 | 132.96 | 132.68(-0.14) | 130.83(-0.19) | 130.75(0.17) | 131.13 | 0.2 | | 7 | 59(-0.6) | 35 | [-8] | [4] | [18] | -53 | 52 | UR | 0.2 | SmallShort | | (-9) | 10 | 34 | 10 | 20 | -0.8,17 | 57 | | 4 | Nov/20 | 10 | 130.48 | 132.96 | 132.87(-0.16) | 131.09(-0.26) | 130.53(0.04) | 130.44 | -0 | | 7 | 60(1.4) | -5 | [-10] | [-6] | [-7] | -69 | -21 | RG | -0 | Wait | | (-11) | 2 | -29 | 5 | 19 | -1.2,11 | 57 | | 5 | Nov/20 | 9 | 130.48 | 132.96 | 133.08(-0.13) | 131.43(-0.23) | 130.47(0.05) | 131.04 | 0.2 | | 7 | 58(1.1) | 35 | [-8] | [-5] | [14] | -66 | -16 | RG | 0.3 | Wait? | | (-9) | 3 | 30 | 12 | 20 | -1.1,12 | 57 | | | | |
| 6 | Nov/19 | 15 | 130.64 | 132.52 | 133.25(-0.17) | 131.74(-0.27) | 130.41(-0.15) | 130.43 | -0.1 | | 5 | 57(2.9) | -25 | [-10] | [-19] | [-4] | -82 | -85 | DT | 0 | OpenShort? | | (-10) | -9 | -13 | 10 | -11 | -1.5,6 | 60 | | 7 | Nov/19 | 14 | 130.64 | 132.52 | 133.47(-0.17) | 132.1(-0.32) | 130.61(-0.23) | 130.7 | 0 | | 5 | 54(2.5) | -5 | [-10] | [-25] | [12] | -84 | -105 | RG | 0 | Wait | | (-10) | -14 | 32 | 12 | -8 | -1.5,4 | 60 | | 8 | Nov/19 | 13 | 130.64 | 132.52 | 133.69(-0.19) | 132.53(-0.42) | 130.91(-0.55) | 130.05 | -0.2 | | 5 | 52(5.9) | -50 | [-11] | [-47] | [-4] | -103 | -222 | BT | -0.5 | OpenLong | | (-12) | -33 | -4 | 7 | -20 | -2.1,0 | 60 | | 9 | Nov/19 | 12 | 130.64 | 132.52 | 133.94(-0.18) | 133.09(-0.37) | 131.64(-0.57) | 130.14 | -0.2 | | 5 | 46(7.8) | -50 | [-11] | [-47] | [-15] | -113 | -246 | DT | -1 | HoldShort | | (-12) | -34 | -28 | 5 | -20 | -2.5,0 | 60 | | 10 | Nov/19 | 11 | 130.64 | 132.52 | 134.19(-0.18) | 133.59(-0.26) | 132.4(-0.5) | 130.71 | 0 | | 5 | 38(7.6) | -50 | [-11] | [-40] | [-21] | -120 | -209 | DT | -1.3 | HoldShort | | (-11) | -30 | -37 | -7 | -20 | -2.8,0 | 60 | | | | |
| 11 | Nov/19 | 10 | 130.64 | 132.52 | 134.43(-0.17) | 133.94(-0.25) | 133.06(-0.39) | 131.46 | 0.2 | | 5 | 30(6.1) | -50 | [-10] | [-33] | [-20] | -123 | -153 | DT | -1.6 | HoldShort | | (-10) | -23 | -35 | -11 | -20 | -2.9,0 | 60 | | 12 | Nov/19 | 9 | 130.64 | 132.52 | 134.65(-0.14) | 134.28(-0.19) | 133.58(-0.42) | 132.19 | 0.5 | | 5 | 24(5.8) | -40 | [-8] | [-32] | [-32] | -128 | -147 | DT | -1.7 | HoldShort? | | (-10) | -25 | -71 | -18 | -20 | -3.1,0 | 60 | | 13 | Nov/18 | 15 | 130.73 | 132.27 | 134.83(-0.1) | 134.53(-0.09) | 134.15(-0.3) | 133.68 | 0.9 | | 7 | 18(-0.8) | -15 | [-6] | [-20] | [-9] | -98 | -67 | DT | -0.8 | HoldShort? | | (-5) | -18 | -12 | -17 | -20 | -1.9,0 | 60 | | 14 | Nov/18 | 14 | 130.73 | 132.27 | 134.97(-0.02) | 134.65(-0.05) | 134.55(-0.16) | 133.94 | 1 | | 7 | 19(1.2) | 20 | [-1] | [-10] | [-9] | -90 | -99 | RG | -1 | SmallLong | | (-6) | -10 | -4 | -34 | -20 | -1.6,0 | 60 | | 15 | Nov/18 | 13 | 130.73 | 132.27 | 134.97(-0) | 134.72(-0.03) | 134.77(-0.03) | 134.04 | 1 | | 7 | 18(0) | 35 | [0] | [-1] | [-8] | -75 | -78 | DR | -1.2 | HoldShort | | (-1) | -2 | -1 | -30 | -20 | -1.6,15 | 60 | | | | |
| 16 | Nov/18 | 12 | 130.73 | 132.27 | 135(0.04) | 134.77(-0.06) | 134.81(-0.12) | 134.05 | 1 | | 7 | 18(-3.8) | 25 | [2] | [-7] | [-19] | -47 | -136 | DR | -1.3 | OpenShort | | (0) | -7 | -46 | -11 | -20 | -1.6,43 | 60 | | 17 | Nov/18 | 11 | 130.73 | 132.27 | 134.95(0.1) | 134.84(-0.01) | 134.98(0.05) | 135.01 | 1.3 | | 7 | 22(-5.2) | 50 | [6] | [6] | [-8] | 11 | -83 | CR | 0 | HoldShort | | (5) | 3 | -33 | 13 | 11 | 0.1,58 | 60 | | 18 | Nov/18 | 10 | 130.73 | 132.27 | 134.82(0.11) | 134.86(0.05) | 134.92(0.13) | 135.71 | 1.5 | | 7 | 27(-2.1) | 50 | [7] | [13] | [14] | 16 | -3 | UT | 0.9 | OpenLong | | (8) | 8 | 31 | 5 | 20 | 1,41 | 60 | | 19 | Nov/18 | 9 | 130.73 | 132.27 | 134.68(0.07) | 134.8(0.01) | 134.74(0.06) | 135.05 | 1.3 | | 7 | 29(-1.5) | 50 | [4] | [7] | [13] | -13 | -22 | UT | 0.3 | OpenLong? | | (5) | 4 | 38 | -7 | 13 | 0.4,27 | 60 | | 20 | Nov/17 | 15 | 130.54 | 131.84 | 134.58(0.04) | 134.79(-0.09) | 134.66(-0.04) | 134.25 | 1.1 | | 7 | 31(-1.9) | 30 | [2] | [-2] | [-12] | -29 | -67 | DR | -0.4 | OpenShort? | | (3) | -2 | -28 | -15 | -5 | -0.3,29 | 64 | | | | |
| 21 | Nov/17 | 14 | 130.54 | 131.84 | 134.52(0.11) | 134.92(-0.08) | 134.66(0) | 134.85 | 1.3 | | 7 | 33(-4.7) | 50 | [7] | [1] | [2] | 1 | -83 | UT | 0.1 | OpenLong | | (5) | 0 | 6 | -5 | 12 | 0.3,43 | 64 | | 22 | Nov/17 | 13 | 130.54 | 131.84 | 134.37(0.14) | 135.03(-0.08) | 134.71(-0.07) | 134.73 | 1.3 | | 7 | 37(-6.2) | 50 | [8] | [-2] | [-2] | 7 | -118 | DR | 0 | OpenShort | | (8) | -4 | -4 | -5 | 1 | 0.3,49 | 64 | | 23 | Nov/17 | 12 | 130.54 | 131.84 | 134.18(0.16) | 135.13(-0.12) | 134.8(-0.04) | 134.82 | 1.3 | | 7 | 43(-6.1) | 50 | [10] | [-1] | [2] | 15 | -109 | RG | 0 | Wait | | (10) | -2 | 7 | -8 | 9 | 0.4,55 | 64 | | 24 | Nov/17 | 11 | 130.54 | 131.84 | 133.96(0.12) | 135.13(0) | 134.85(-0.04) | 134.67 | 1.3 | | 7 | 50(-2.5) | 50 | [7] | [2] | [-2] | 16 | -72 | CR | -0.1 | HoldShort | | (10) | -2 | 6 | -10 | -20 | 0.4,56 | 64 | | 25 | Nov/17 | 10 | 130.54 | 131.84 | 133.8(0.08) | 135.29(0.04) | 134.91(-0.15) | 134.53 | 1.2 | | 7 | 52(-0.6) | 30 | [5] | [-4] | [-10] | 22 | -61 | DR | -0.2 | OpenShort | | (8) | -9 | -14 | -10 | -20 | 0.4,62 | 64 | | | | |
| 26 | Nov/17 | 9 | 130.54 | 131.84 | 133.69(0.09) | 135.24(0.14) | 135.11(-0.17) | 134.82 | 1.3 | | 7 | 53(0.1) | 35 | [5] | [-2] | [-10] | 38 | -45 | DR | -0.2 | OpenShort? | | (6) | -10 | -16 | -7 | -20 | 0.7,70 | 64 | | 27 | Nov/16 | 15 | 130.3 | 131.34 | 133.57(0.1) | 135.05(0.2) | 135.34(-0.09) | 135.16 | 1.5 | | 8 | 53(-0.4) | 50 | [6] | [6] | [-3] | 47 | 5 | CR | -0.1 | HoldShort? | | (6) | -5 | 4 | -9 | -20 | 0.9,74 | 57 | | 28 | Nov/16 | 14 | 130.3 | 131.34 | 133.43(0.06) | 134.78(0.16) | 135.47(-0.19) | 135.07 | 1.5 | | 8 | 53(1.2) | 30 | [4] | [-2] | [-2] | 53 | 19 | DR | -0.2 | OpenShort | | (7) | -11 | 4 | -12 | -20 | 1,78 | 57 | | 29 | Nov/16 | 13 | 130.3 | 131.34 | 133.36(0.04) | 134.56(0.13) | 135.72(0.04) | 134.97 | 1.4 | | 8 | 52(1.1) | 30 | [2] | [10] | [-11] | 59 | 92 | CR | -0.4 | HoldShort | | (3) | 2 | -27 | -11 | -7 | 1,84 | 57 | | 30 | Nov/16 | 12 | 130.3 | 131.34 | 133.3(0.05) | 134.38(0.18) | 135.66(0.22) | 135.54 | 1.6 | | 8 | 51(2.1) | 40 | [3] | [23] | [-7] | 75 | 175 | CR | -0.1 | HoldShort | | (4) | 13 | -21 | -12 | 20 | 1.4,90 | 57 | | | | |
| 31 | Nov/16 | 11 | 130.3 | 131.34 | 133.23(0.08) | 134.13(0.32) | 135.36(0.45) | 135.98 | 1.8 | | 8 | 49(3.8) | 50 | [5] | [41] | [6] | 89 | 240 | UT | 0.4 | OpenLong | | (5) | 27 | 10 | 6 | 20 | 1.8,94 | 57 | | 32 | Nov/16 | 10 | 130.3 | 131.34 | 133.13(0.05) | 133.71(0.36) | 134.75(0.49) | 135.77 | 1.7 | | 8 | 45(2.8) | 50 | [3] | [44] | [-4] | 92 | 267 | CR | 0.7 | OpenShort | | (5) | 29 | -28 | 16 | 20 | 1.8,97 | 57 | | 33 | Nov/16 | 9 | 130.3 | 131.34 | 133.06(0.04) | 133.22(0.44) | 134.09(0.52) | 136.36 | 1.9 | | 8 | 42(3.9) | 50 | [2] | [48] | [38] | 110 | 334 | UT | 1.7 | HoldLong? | | (5) | 31 | 81 | 33 | 20 | 2.4,100 | 57 | | 34 | Nov/13 | 15 | 129.91 | 130.54 | 133(-0.02) | 132.64(0.25) | 133.39(0.22) | 134.65 | 1.6 | | 7 | 38(-3.8) | 50 | [-1] | [24] | [18] | 72 | 190 | UR | 1 | SmallShort? | | (-1) | 13 | 29 | 26 | 20 | 1.3,89 | 54 | | 35 | Nov/13 | 14 | 129.91 | 130.54 | 133.03(-0.08) | 132.31(0.12) | 133.1(0.15) | 134.03 | 1.4 | | 7 | 42(-5.7) | 45 | [-5] | [15] | [25] | 44 | 188 | UR | 0.7 | SmallShort | | (-3) | 9 | 53 | 14 | 20 | 0.8,74 | 54 | | | | |
| 36 | Nov/13 | 13 | 129.91 | 130.54 | 133.14(-0.1) | 132.15(0.04) | 132.91(0.18) | 132.93 | 1 | | 7 | 48(-2.8) | 35 | [-6] | [14] | [11] | 10 | 114 | UR | 0 | SmallShort | | (-8) | 11 | 21 | 6 | 20 | -0.1,62 | 54 | | 37 | Nov/13 | 12 | 129.91 | 130.54 | 133.27(-0.09) | 132.1(0.01) | 132.67(0.24) | 132.49 | 0.9 | | 7 | 50(-0.8) | 25 | [-5] | [17] | [-3] | -6 | 79 | RG | -0.1 | Wait | | (-8) | 14 | -18 | 8 | 18 | -0.5,57 | 54 | | 38 | Nov/13 | 11 | 129.91 | 130.54 | 133.38(-0.07) | 132.08(-0.06) | 132.36(0.36) | 132.86 | 1 | | 7 | 51(-0.7) | 30 | [-4] | [22] | [3] | 2 | 107 | UR | 0.3 | SmallShort | | (-5) | 21 | -15 | 23 | 20 | -0.3,59 | 54 | | 39 | Nov/13 | 10 | 129.91 | 130.54 | 133.48(-0.04) | 132.15(-0.06) | 131.88(0.27) | 133.18 | 1.1 | | 7 | 52(-0.2) | 50 | [-2] | [17] | [12] | -7 | 80 | UR | 0.8 | SmallShort | | (-4) | 16 | 5 | 28 | 20 | -0.2,48 | 54 | | 40 | Nov/13 | 9 | 129.91 | 130.54 | 133.53(-0.01) | 132.23(-0.08) | 131.52(0.1) | 133.08 | 1 | | 7 | 52(0.1) | 50 | [-1] | [7] | [31] | -30 | 3 | UR | 1 | SmallShort? | | (-3) | 6 | 65 | 23 | 20 | -0.3,28 | 54 | | | | |
| 41 | Nov/12 | 15 | 129.57 | 129.62 | 133.54(-0.03) | 132.33(-0.16) | 131.39(-0.11) | 131.74 | 0.8 | | 3 | 52(-2.2) | 45 | [-2] | [-10] | [14] | -66 | -127 | RG | 0.2 | Wait? | | (-5) | -7 | 40 | 7 | 1 | -1.1,12 | 46 | | 42 | Nov/12 | 14 | 129.57 | 129.62 | 133.54(-0) | 132.54(-0.27) | 131.53(-0.21) | 130.93 | 0.5 | | 3 | 54(0.6) | 30 | [0] | [-18] | [4] | -90 | -248 | RG | -0.4 | Wait | | (-4) | -13 | 22 | -6 | -20 | -1.7,3 | 46 | | 43 | Nov/12 | 13 | 129.57 | 129.62 | 133.59(-0.04) | 132.9(-0.35) | 131.81(-0.46) | 130.49 | 0.3 | | 3 | 54(3.6) | -20 | [-2] | [-36] | [-21] | -99 | -300 | DT | -0.9 | OpenShort | | (-1) | -27 | -43 | -15 | -20 | -2,1 | 46 | | 44 | Nov/12 | 12 | 129.57 | 129.62 | 133.65(-0.02) | 133.37(-0.28) | 132.42(-0.39) | 131.37 | 0.6 | | 3 | 50(1.5) | -15 | [-1] | [-30] | [-23] | -88 | -242 | DT | -0.7 | OpenShort | | (-1) | -23 | -50 | -17 | -20 | -1.6,2 | 46 | | 45 | Nov/12 | 11 | 129.57 | 129.62 | 133.68(0.04) | 133.75(-0.29) | 132.94(-0.26) | 132.4 | 1 | | 3 | 48(-2.4) | 15 | [2] | [-21] | [-6] | -71 | -198 | DR | -0.4 | OpenShort | | (1) | -16 | -3 | -24 | -8 | -0.9,2 | 46 | | | | |
| 46 | Nov/12 | 10 | 129.57 | 129.62 | 133.62(0.07) | 134.14(-0.22) | 133.28(-0.21) | 132.46 | 1 | | 3 | 51(-4.6) | 30 | [4] | [-16] | [-5] | -53 | -204 | DR | -0.6 | OpenShort | | (3) | -13 | 7 | -22 | -20 | -0.8,17 | 46 | | 47 | Nov/12 | 9 | 129.57 | 129.62 | 133.53(0.06) | 134.44(-0.18) | 133.56(-0.33) | 132.31 | 1 | | 3 | 55(-3.1) | -5 | [4] | [-22] | [-29] | -36 | -223 | DR | -0.8 | OpenShort? | | (5) | -20 | -60 | -20 | -20 | -0.8,34 | 46 | | 48 | Nov/11 | 15 | 129.37 | 129.1 | 133.45(0.07) | 134.69(-0.08) | 134(-0.24) | 133.57 | 1.5 | | 4 | 59(-2) | 15 | [4] | [-12] | [-9] | 1 | -112 | DR | -0.3 | OpenShort? | | (6) | -14 | -18 | 0 | -20 | 0.1,48 | 51 | | 49 | Nov/11 | 14 | 129.37 | 129.1 | 133.36(0.33) | 134.8(-0.02) | 134.32(-0.18) | 133.95 | 1.6 | | 4 | 61(-26.2) | 50 | [19] | [-3] | [-5] | 13 | -305 | DR | -0.2 | OpenShort | | (6) | -11 | -8 | 4 | -20 | 0.3,55 | 51 | | 50 | Nov/11 | 13 | 129.37 | 129.1 | 132.93(0.33) | 134.83(0.06) | 134.56(-0.32) | 134.12 | 1.7 | | 4 | 87(-16.8) | 50 | [19] | [-9] | [2] | 23 | -286 | RG | -0.2 | Wait | | (22) | -19 | 13 | 8 | -20 | 0.5,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|