SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $35.0000 One month high (close): $45.5900

SQM Daily Change: 1.01% Daily StdDev 3.14% SQM EMA_5_Trend: 0.65% 10Minute StdDev: $0.5348

Latest Price : $45.1(1.01%)

Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.2

Sample size 9 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	9	41.05	43.87	45.29(0.06)	45.09(-0.16)	44.69(0.04)	45.07	1.2	20	15(-0.7)	50	[2]	[3]	[16]	-37	-95	UT	0.7	OpenLong?	(1)	1	32	14	20	-0.4,23	84
Daily Trend: % Up Forces: 45.29(hourly_sma_20 0.49%) Down Forces: Support Levels: 43.87(daily_ema_10 -2.66%) 41.05(daily_ema_20 -8.92%) Resistance Levels: 45.09(weak_hourly_sma_10 0.04%)

2	Nov/19	15	40.65	43.49	45.26(-0.03)	45.16(-0.24)	44.67(-0.6)	44.67	1.2	20	16(0)	35	[-1]	[-20]	[-4]	-67	-238	RG	0	Wait?	(1)	-19	-3	-4	-20	-1.1,11	85
3	Nov/19	14	40.65	43.49	45.27(-0.08)	45.27(-0.27)	44.94(-0.16)	44.71	1.2	20	16(0.4)	45	[-3]	[-7]	[0]	-71	-86	RG	-0.4	Wait	(-1)	-5	15	-16	-20	-1.1,7	85
4	Nov/19	13	40.65	43.49	45.31(-0.07)	45.39(-0.33)	45.01(-0.46)	44.52	1.2	20	16(1)	15	[-2]	[-17]	[-12]	-80	-213	RG	-1	SmallLong	(-4)	-15	5	-44	-20	-1.5,8	85
5	Nov/19	12	40.65	43.49	45.34(-0.06)	45.54(-0.32)	45.22(-0.58)	44.46	1.2	20	15(1)	5	[-2]	[-21]	[-25]	-55	-267	RG	-1.6	SmallLong	(-3)	-19	-41	-18	-20	-1.8,40	85

6	Nov/19	11	40.65	43.49	45.37(0.01)	45.69(-0.07)	45.48(-0.37)	44.99	1.3	20	14(0.1)	0	[0]	[-10]	[-36]	-22	-174	DR	-1.1	OpenShort	(0)	-12	-78	-23	-20	-0.8,48	85
7	Nov/19	10	40.65	43.49	45.37(0.12)	45.72(0.15)	45.65(0.11)	46.01	1.6	20	14(0.5)	50	[4]	[10]	[24]	53	57	UT	0.8	OpenLong	(5)	4	73	-4	2	1.4,68	85
8	Nov/19	9	40.65	43.49	45.32(0.04)	45.65(-0.02)	45.6(-0.39)	45.07	1.3	20	13(-0.4)	10	[1]	[-9]	[-22]	-1	-186	DR	-1.2	OpenShort?	(0)	-12	-37	-24	-20	-0.6,64	85
9	Nov/18	15	40.27	43.13	45.3(0.15)	45.66(0.14)	45.78(-0.18)	45.55	1.6	23	13(-2.2)	50	[5]	[4]	[-11]	46	-117	CR	-0.5	HoldShort?	(3)	-6	-18	-9	-20	0.6,81	88
10	Nov/18	14	40.27	43.13	45.23(0.25)	45.6(0.25)	45.86(-0.06)	45.79	1.7	23	16(-3.4)	50	[8]	[10]	[-4]	64	-122	CR	-0.1	HoldShort	(7)	-2	-3	-7	-20	1.1,86	88

11	Nov/18	13	40.27	43.13	45.12(0.29)	45.49(0.28)	45.89(0.21)	45.83	1.7	23	19(-2.8)	50	[9]	[19]	[1]	70	-54	UT	-0.1	OpenLong	(10)	7	6	-6	4	1.2,90	88
12	Nov/18	12	40.27	43.13	44.99(0.28)	45.36(0.19)	45.79(0.18)	45.75	1.7	23	22(-2.3)	50	[9]	[17]	[-6]	72	-44	CR	-0.1	HoldShort	(10)	6	-17	-5	6	1.1,94	88
13	Nov/18	11	40.27	43.13	44.87(0.36)	45.27(0.12)	45.71(0.37)	45.97	1.8	23	24(-2.2)	50	[12]	[23]	[7]	84	5	UT	0.3	HoldLong	(11)	12	-1	5	20	1.4,99	88
14	Nov/18	10	40.27	43.13	44.71(0.39)	45.22(0.17)	45.54(0.47)	45.99	1.8	23	26(-2.3)	50	[12]	[27]	[10]	88	42	UT	0.5	HoldLong	(13)	15	6	7	20	1.5,100	88
15	Nov/18	9	40.27	43.13	44.54(0.38)	45.14(0.2)	45.33(0.54)	45.91	1.7	23	29(-1)	50	[12]	[29]	[22]	87	88	UT	0.6	HoldLong?	(14)	17	42	10	20	1.5,99	88

16	Nov/17	15	39.82	42.35	44.37(0.35)	45.05(0.08)	45.09(0.36)	45.36	1.8	23	30(-3)	50	[11]	[22]	[5]	69	-14	UT	0.3	OpenLong?	(11)	12	3	7	20	1,94	90
17	Nov/17	14	39.82	42.35	44.22(0.38)	45.01(0.07)	44.93(0.2)	45.32	1.7	23	33(-2.3)	50	[12]	[17]	[9]	67	-49	UT	0.4	OpenLong	(13)	6	15	7	20	1.1,89	90
18	Nov/17	13	39.82	42.35	44.05(0.33)	44.98(0.08)	44.84(-0.12)	45.13	1.7	23	35(-1.3)	50	[11]	[6]	[6]	57	-78	UT	0.3	OpenLong	(13)	-4	16	1	9	1,82	90
19	Nov/17	12	39.82	42.35	43.91(0.33)	44.94(0.17)	44.89(-0.15)	44.92	1.6	23	36(-1.3)	50	[11]	[7]	[0]	48	-103	UT	0	OpenLong	(12)	-5	16	-8	-20	0.9,75	90
20	Nov/17	11	39.82	42.35	43.76(0.28)	44.87(0.28)	44.96(-0.11)	44.72	1.6	23	38(-0.8)	50	[9]	[9]	[-4]	46	-59	CR	-0.2	HoldShort	(11)	-4	13	-15	-20	0.8,76	90

21	Nov/17	10	39.82	42.35	43.64(0.29)	44.74(0.27)	45.01(-0.19)	44.56	1.5	23	38(-0.8)	50	[9]	[7]	[-17]	55	-98	CR	-0.4	HoldShort	(10)	-6	-25	-13	-20	0.8,85	90
22	Nov/17	9	39.82	42.35	43.51(0.33)	44.62(0.37)	45.1(-0.04)	44.88	1.6	23	39(-0.1)	50	[11]	[13]	[-17]	72	2	CR	-0.2	HoldShort?	(12)	-1	-39	-7	-20	1.1,94	90
23	Nov/16	15	39.29	41.62	43.37(0.46)	44.46(0.58)	45.12(0.28)	45.39	2	23	39(-1)	50	[15]	[28]	[5]	90	114	UT	0.2	HoldLong?	(15)	9	11	-3	20	1.6,100	78
24	Nov/16	14	39.29	41.62	43.17(0.37)	44.2(0.62)	44.99(0.49)	45.25	2	23	40(2.5)	50	[12]	[35]	[9]	93	255	UT	0.2	OpenLong	(16)	16	22	-6	20	1.7,100	78
25	Nov/16	13	39.29	41.62	43.01(0.35)	43.93(0.54)	44.77(0.66)	44.97	1.9	23	38(2.4)	50	[11]	[39]	[2]	93	292	UT	0.2	OpenLong	(12)	21	-2	-8	20	1.7,100	78

26	Nov/16	12	39.29	41.62	42.86(0.36)	43.69(0.62)	44.48(0.76)	45	1.9	23	35(3.4)	50	[12]	[44]	[5]	100	343	UT	0.5	HoldLong	(13)	24	0	-6	20	2,100	78
27	Nov/16	11	39.29	41.62	42.71(0.36)	43.42(0.69)	44.15(0.82)	45	1.9	23	32(4.9)	50	[12]	[47]	[15]	110	398	UT	0.9	HoldLong	(13)	26	20	1	20	2.4,100	78
28	Nov/16	10	39.29	41.62	42.56(0.33)	43.12(0.59)	43.79(0.87)	44.75	1.8	23	27(5.6)	50	[11]	[46]	[27]	118	407	UT	1.2	HoldLong	(12)	28	48	2	20	2.7,100	78
29	Nov/16	9	39.29	41.62	42.42(0.26)	42.87(0.49)	43.41(0.75)	44.15	1.6	23	21(4.2)	50	[8]	[40]	[25]	118	345	UT	1.1	HoldLong?	(9)	24	52	-1	20	2.7,100	78
30	Nov/13	15	38.73	40.83	42.31(0.18)	42.66(0.31)	43.09(0.42)	43.5	1.7	20	17(1.1)	50	[6]	[25]	[10]	108	211	UT	0.8	HoldLong?	(7)	13	14	-2	20	2.3,100	78

31	Nov/13	14	38.73	40.83	42.24(0.17)	42.53(0.3)	42.91(0.5)	43.33	1.7	20	16(2.8)	50	[6]	[28]	[9]	113	217	UT	0.9	HoldLong	(6)	16	8	7	20	2.5,100	78
32	Nov/13	13	38.73	40.83	42.17(0.12)	42.4(0.3)	42.7(0.58)	43.23	1.6	20	13(3.3)	50	[4]	[30]	[17]	120	273	UT	1.4	HoldLong	(6)	19	31	5	20	2.9,97	78
33	Nov/13	12	38.73	40.83	42.12(0.05)	42.27(0.3)	42.46(0.32)	42.85	1.5	20	10(1.7)	50	[2]	[21]	[13]	115	198	UT	1.4	HoldLong	(3)	10	27	16	19	2.7,97	78
34	Nov/13	11	38.73	40.83	42.1(0.05)	42.14(0.11)	42.32(0.19)	42.52	1.4	20	8(0.7)	50	[2]	[14]	[4]	92	97	UT	0.9	HoldLong	(0)	6	-7	20	20	1.8,97	78
35	Nov/13	10	38.73	40.83	42.08(0.13)	42.09(0.14)	42.24(0.22)	42.61	1.4	20	8(0.2)	50	[4]	[16]	[17]	104	62	UT	1.8	CloseLong	(3)	7	28	19	20	2.5,91	78

36	Nov/13	9	38.73	40.83	42.02(0.15)	42.03(0.08)	42.15(0.09)	42.27	1.3	20	7(-3.8)	50	[5]	[11]	[10]	68	-57	UT	0.6	OpenLong?	(4)	3	20	11	20	1.2,88	78
37	Nov/12	15	38.27	40.17	41.96(0.12)	42(0.02)	42.11(0.04)	42.03	1.4	18	11(-2.4)	50	[4]	[7]	[-5]	31	-83	CR	-0.3	HoldShort?	(5)	1	-13	-2	0	0.2,76	69
38	Nov/12	14	38.27	40.17	41.96(0)	41.99(0.04)	42.09(0.3)	42.19	1.5	18	14(0.1)	50	[0]	[15]	[7]	48	139	UR	0.3	SmallShort	(4)	10	8	9	20	0.8,78	69
39	Nov/12	13	38.27	40.17	41.91(-0.02)	41.97(0.03)	41.97(0.06)	42.09	1.5	18	14(-0.2)	50	[-1]	[7]	[-0]	34	71	RG	0.3	Wait	(0)	2	-6	9	2	0.5,71	69
40	Nov/12	12	38.27	40.17	41.92(0.03)	41.96(0.04)	41.94(0.07)	42.16	1.5	18	14(0.1)	50	[1]	[8]	[7]	36	49	UT	0.6	OpenLong	(0)	2	5	16	20	0.7,68	69

41	Nov/12	11	38.27	40.17	41.91(0.01)	41.94(0.01)	41.91(0.08)	42.1	1.5	18	14(0.1)	50	[0]	[7]	[6]	21	61	UT	0.5	OpenLong	(0)	3	14	-2	14	0.5,58	69
42	Nov/12	10	38.27	40.17	41.91(0.02)	41.94(-0.07)	41.88(-0.01)	41.93	1.4	18	14(-0.1)	50	[1]	[3]	[11]	6	-20	UT	0.1	OpenLong	(-1)	-0	32	-6	19	0.1,53	69
43	Nov/12	9	38.27	40.17	41.9(-0.06)	41.97(-0.2)	41.89(-0.22)	41.55	1.3	18	14(0.3)	10	[-2]	[-6]	[-16]	-13	-77	RG	-1	SmallLong?	(-1)	-7	-37	-11	-20	-1,62	69
44	Nov/11	15	37.87	39.67	41.93(-0.07)	42.05(-0.03)	41.98(0.02)	41.99	1.6	18	13(-1.7)	40	[-2]	[5]	[-1]	26	81	RG	0	Wait?	(0)	1	0	0	-14	0.2,71	69
45	Nov/11	14	37.87	39.67	41.96(0.11)	42.06(0.1)	41.97(-0.01)	41.99	1.6	18	15(-1.6)	50	[4]	[8]	[-1]	23	-95	CR	0.1	HoldShort	(-4)	-0	5	-2	-20	0.1,70	69

46	Nov/11	13	37.87	39.67	41.91(0.06)	42.02(0.24)	41.97(-0.05)	41.93	1.6	18	17(-0.8)	50	[2]	[8]	[-6]	21	-66	CR	-0.1	HoldShort	(4)	-2	-4	-1	-20	0,71	69
47	Nov/11	12	37.87	39.67	41.88(0.09)	41.92(0.21)	41.99(-0.14)	41.97	1.6	18	17(-1)	50	[3]	[5]	[-6]	26	-94	CR	-0	HoldShort	(3)	-5	-5	-2	-20	0.2,71	69
48	Nov/11	11	37.87	39.67	41.84(0.06)	41.83(-0.03)	42.05(-0.18)	42.03	1.6	18	18(-0.2)	50	[2]	[-0]	[7]	29	-47	UT	-0	OpenLong	(4)	-6	7	10	20	0.4,69	69
49	Nov/11	10	37.87	39.67	41.81(0.06)	41.84(-0.08)	42.13(-0.06)	41.95	1.6	18	19(-0.3)	50	[2]	[3]	[3]	23	-38	UT	-0.4	OpenLong	(3)	-2	-4	8	20	0.3,65	69
50	Nov/11	9	37.87	39.67	41.79(0.08)	41.87(-0.02)	42.16(0.23)	42	1.6	18	19(-0.2)	50	[3]	[13]	[3]	31	27	UT	-0.3	OpenLong?	(3)	7	-2	10	20	0.4,71	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI