|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $231.6000 One month high (close): $287.4500
SPOT Daily Change: 4.02% Daily StdDev 3.29% SPOT EMA_5_Trend: 0.52% 10Minute StdDev: $4.2949
Latest Price : $260(4.02%) | Mon. Nov 23, 2020($4.9) Fri. Nov 20, 2020($4.6) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($2.2) Tue. Nov 17, 2020($1.7) Mon. Nov 16, 2020($3.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 257.27 | 255.45 | 251.27(0.19) | 251.92(0.1) | 252.41(0.45) | 256.58 | -0 | | -4 | 13(1.3) | 45 | [6] | [15] | [24] | 101 | 143 | UT | 2 | HoldLong | | (6) | 14 | 22 | 47 | 20 | 2.5,88 | 65 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 255.45(daily_ema_10 -0.44%)
Support Levels: 251.92(weak_hourly_sma_10 -1.82%) 251.27(weak_hourly_sma_20 -2.07%)
Resistance Levels: 257.27(daily_ema_20 0.27%)
|
| | | 2 | Nov/20 | 10 | 257.27 | 255.45 | 250.81(0.17) | 251.66(0.11) | 251.28(0.16) | 255.05 | -0.1 | | -4 | 12(0.3) | 40 | [5] | [6] | [25] | 64 | 59 | UT | 2 | OpenLong | | (6) | 5 | 46 | 24 | 20 | 2.2,59 | 65 | | 3 | Nov/20 | 9 | 257.27 | 255.45 | 250.38(0.07) | 251.66(-0) | 250.87(0.03) | 251.85 | -0.3 | | -4 | 11(-0.1) | 15 | [2] | [-0] | [13] | 4 | 7 | UT | 0.5 | OpenLong? | | (4) | 1 | 41 | -8 | 13 | 0.8,34 | 65 | | 4 | Nov/19 | 15 | 258.3 | 256.8 | 250.22(-0.01) | 251.38(-0.11) | 250.8(-0.14) | 249 | -0.6 | | -4 | 12(0.3) | -45 | [-0] | [-7] | [-11] | -39 | -72 | DT | -1 | OpenShort? | | (0) | -4 | -8 | -32 | -20 | -0.7,29 | 57 | | 5 | Nov/19 | 14 | 258.3 | 256.8 | 250.25(0.05) | 251.65(-0.02) | 251.16(-0.11) | 249.55 | -0.5 | | -4 | 11(-0.8) | -40 | [2] | [-5] | [-13] | -7 | -96 | DR | -0.9 | OpenShort | | (0) | -3 | -20 | -13 | -20 | -0.4,53 | 57 | | | | |
| 6 | Nov/19 | 13 | 258.3 | 256.8 | 250.11(0.02) | 251.7(0.11) | 251.44(-0.24) | 250.93 | -0.5 | | -4 | 12(0) | -45 | [1] | [-7] | [-14] | 27 | -37 | DR | -0.3 | OpenShort | | (3) | -7 | -30 | -3 | -20 | 0.4,67 | 57 | | 7 | Nov/19 | 12 | 258.3 | 256.8 | 250.06(0.05) | 251.42(0.16) | 252.04(0.06) | 253 | -0.3 | | -4 | 12(0.7) | -10 | [2] | [3] | [8] | 57 | 89 | RG | 0.5 | Wait | | (2) | 2 | 21 | 2 | 9 | 1.5,69 | 57 | | 8 | Nov/19 | 11 | 258.3 | 256.8 | 249.93(0.04) | 251.02(0.07) | 251.88(-0.03) | 251.53 | -0.4 | | -4 | 11(0.2) | -15 | [1] | [-1] | [-1] | 33 | 21 | DR | -0.2 | OpenShort | | (1) | -1 | 11 | -25 | 0 | 0.9,60 | 57 | | 9 | Nov/19 | 10 | 258.3 | 256.8 | 249.83(0.01) | 250.85(0.01) | 251.96(-0.07) | 250.79 | -0.5 | | -4 | 11(0.1) | -30 | [0] | [-3] | [-4] | 35 | 18 | DR | -0.6 | OpenShort | | (1) | -2 | -2 | -17 | -5 | 0.5,72 | 57 | | 10 | Nov/19 | 9 | 258.3 | 256.8 | 249.83(0) | 250.82(0.08) | 252.15(0.08) | 250.95 | -0.4 | | -4 | 11(0) | -45 | [0] | [2] | [-17] | 52 | 67 | CR | -0.7 | HoldShort? | | (1) | 2 | -43 | -8 | -12 | 0.6,87 | 57 | | | | |
| 11 | Nov/18 | 15 | 259.38 | 257.54 | 249.8(0.01) | 250.62(0.27) | 251.96(0.46) | 253.94 | -0.3 | | -3 | 11(0.4) | 15 | [0] | [19] | [15] | 108 | 259 | UT | 1.1 | CloseLong? | | (2) | 14 | 25 | 19 | 20 | 2.3,100 | 46 | | 12 | Nov/18 | 14 | 259.38 | 257.54 | 249.78(-0.02) | 249.95(0.23) | 250.8(0.25) | 252.18 | -0.4 | | -3 | 11(-0.6) | 5 | [-1] | [12] | [7] | 85 | 169 | UR | 0.8 | SmallShort | | (-1) | 8 | 3 | 27 | 14 | 1.4,100 | 46 | | 13 | Nov/18 | 13 | 259.38 | 257.54 | 249.83(-0.02) | 249.39(0.14) | 250.17(0.17) | 251.95 | -0.5 | | -3 | 11(-0.4) | 10 | [-1] | [8] | [11] | 76 | 133 | UR | 1 | SmallShort | | (-1) | 5 | 4 | 36 | 20 | 1.2,96 | 46 | | 14 | Nov/18 | 12 | 259.38 | 257.54 | 249.88(-0.05) | 249.05(0.08) | 249.74(0.1) | 251.71 | -0.5 | | -3 | 12(-1.1) | 10 | [-2] | [5] | [16] | 50 | 134 | UR | 1 | SmallShort | | (-1) | 3 | 25 | 20 | 20 | 1,75 | 46 | | 15 | Nov/18 | 11 | 259.38 | 257.54 | 250(-0.1) | 248.84(0.12) | 249.49(0.08) | 249.99 | -0.6 | | -3 | 13(-1.7) | -10 | [-3] | [4] | [10] | 4 | 102 | UR | 0.2 | SmallShort | | (-3) | 2 | 26 | 6 | 6 | -0,54 | 46 | | | | |
| 16 | Nov/18 | 10 | 259.38 | 257.54 | 250.26(-0.16) | 248.53(-0.07) | 249.29(0.08) | 248.19 | -0.7 | | -3 | 14(-1.8) | -50 | [-5] | [1] | [-4] | -31 | 72 | RG | -0.5 | Wait | | (-5) | 2 | -12 | -2 | 4 | -0.9,42 | 46 | | 17 | Nov/18 | 9 | 259.38 | 257.54 | 250.67(-0.18) | 248.7(-0.06) | 249.1(0.2) | 249.01 | -0.6 | | -3 | 16(-2.6) | -40 | [-6] | [5] | [0] | -11 | 124 | RG | -0 | Wait? | | (-5) | 6 | -12 | 15 | 18 | -0.6,54 | 46 | | 18 | Nov/17 | 15 | 260.27 | 256.41 | 251.12(-0.23) | 248.84(0.01) | 248.6(0.1) | 249.81 | -0.6 | | -4 | 19(-4.2) | -50 | [-7] | [2] | [2] | -15 | 166 | UR | 0.4 | SmallShort? | | (-7) | 3 | -9 | 19 | 20 | -0.4,45 | 42 | | 19 | Nov/17 | 14 | 260.27 | 256.41 | 251.69(-0.16) | 248.82(0.02) | 248.36(0.07) | 250.47 | -0.6 | | -4 | 23(-1.6) | -25 | [-5] | [2] | [13] | -26 | 99 | UR | 0.6 | SmallShort | | (-8) | 2 | 21 | 17 | 20 | -0.3,32 | 42 | | 20 | Nov/17 | 13 | 260.27 | 256.41 | 252.09(-0.23) | 248.78(-0.08) | 248.19(0.17) | 248.99 | -0.7 | | -4 | 25(-2.1) | -20 | [-7] | [3] | [11] | -56 | 110 | UR | 0.2 | SmallShort | | (-7) | 5 | 26 | 4 | 20 | -0.8,14 | 42 | | | | |
| 21 | Nov/17 | 12 | 260.27 | 256.41 | 252.67(-0.26) | 248.97(-0.25) | 247.77(-0.21) | 247.22 | -0.8 | | -4 | 27(-0.8) | -50 | [-8] | [-11] | [3] | -72 | -45 | DP | -0.1 | OpenShort | | (-10) | -6 | 10 | -1 | 1 | -1.2,8 | 42 | | 22 | Nov/17 | 11 | 260.27 | 256.41 | 253.33(-0.28) | 249.6(-0.27) | 248.3(-0.31) | 246.53 | -0.8 | | -4 | 28(0) | -50 | [-9] | [-15] | [-11] | -77 | -101 | DT | -0.4 | HoldShort | | (-11) | -10 | -30 | 4 | -20 | -1.5,11 | 42 | | 23 | Nov/17 | 10 | 260.27 | 256.41 | 254.05(-0.28) | 250.27(-0.17) | 249.08(-0.08) | 248.58 | -0.7 | | -4 | 28(-1.3) | -50 | [-9] | [-6] | [-5] | -68 | -1 | DT | -0.1 | OpenShort | | (-9) | -2 | -15 | 4 | -11 | -1.2,12 | 42 | | 24 | Nov/17 | 9 | 260.27 | 256.41 | 254.77(-0.31) | 250.7(-0.18) | 249.28(-0.04) | 249.63 | -0.7 | | -4 | 29(-2.3) | -40 | [-10] | [-5] | [15] | -69 | 55 | DP | 0.1 | OpenShort? | | (-10) | -1 | 40 | 4 | 8 | -1.1,9 | 42 | | 25 | Nov/16 | 15 | 260.85 | 255.29 | 255.56(-0.34) | 251.16(-0.33) | 249.37(-0.32) | 246.88 | -0.9 | | -6 | 31(-0.1) | -50 | [-10] | [-17] | [-18] | -90 | -118 | DT | -0.5 | HoldShort? | | (-14) | -10 | -43 | 1 | -20 | -1.7,3 | 37 | | | | |
| 26 | Nov/16 | 14 | 260.85 | 255.29 | 256.44(-0.23) | 251.98(-0.26) | 250.18(-0.29) | 249.87 | -0.7 | | -6 | 31(0.8) | -50 | [-7] | [-14] | [-2] | -80 | -127 | DT | -0.1 | HoldShort | | (-11) | -9 | -8 | 4 | -4 | -1.3,3 | 37 | | 27 | Nov/16 | 13 | 260.85 | 255.29 | 257.03(-0.23) | 252.63(-0.31) | 250.9(-0.22) | 250.42 | -0.6 | | -6 | 30(0.7) | -50 | [-7] | [-12] | [5] | -81 | -113 | DP | -0.1 | OpenShort | | (-8) | -7 | 12 | 5 | 2 | -1.3,2 | 37 | | 28 | Nov/16 | 12 | 260.85 | 255.29 | 257.63(-0.2) | 253.41(-0.45) | 251.46(-0.27) | 249.58 | -0.7 | | -6 | 30(2.1) | -50 | [-6] | [-16] | [-4] | -93 | -196 | DT | -0.4 | OpenShort | | (-9) | -8 | -8 | -3 | -9 | -1.7,0 | 37 | | 29 | Nov/16 | 11 | 260.85 | 255.29 | 258.16(-0.18) | 254.56(-0.33) | 252.13(-0.33) | 250.1 | -0.7 | | -6 | 28(2.5) | -50 | [-6] | [-16] | [-8] | -93 | -227 | DT | -0.5 | OpenShort | | (-7) | -10 | -12 | -0 | -20 | -1.8,2 | 37 | | 30 | Nov/16 | 10 | 260.85 | 255.29 | 258.62(-0.12) | 255.39(-0.38) | 252.95(-0.33) | 250.91 | -0.6 | | -6 | 25(2.3) | -50 | [-4] | [-16] | [-15] | -95 | -270 | DT | -0.5 | OpenShort | | (-6) | -10 | -36 | 2 | -20 | -1.9,3 | 37 | | | | |
| 31 | Nov/16 | 9 | 260.85 | 255.29 | 258.93(-0.08) | 256.37(-0.27) | 253.79(-0.23) | 253.48 | -0.5 | | -6 | 23(1.3) | -35 | [-2] | [-11] | [-1] | -85 | -191 | DT | -0.1 | OpenShort? | | (-3) | -7 | 3 | 0 | -20 | -1.5,3 | 37 | | 32 | Nov/13 | 15 | 261.7 | 254.21 | 259.13(-0.09) | 257.07(-0.29) | 254.37(-0.38) | 253.25 | -0.5 | | -6 | 22(1.1) | -50 | [-3] | [-16] | [-3] | -92 | -235 | DT | -0.3 | OpenShort? | | (-3) | -12 | 5 | -6 | -20 | -1.7,1 | 40 | | 33 | Nov/13 | 14 | 261.7 | 254.21 | 259.36(0.06) | 257.82(-0.39) | 255.35(-0.64) | 252.9 | -0.6 | | -6 | 20(-2.4) | -50 | [2] | [-24] | [-13] | -100 | -436 | DR | -0.8 | HoldShort | | (-4) | -20 | -19 | -17 | -20 | -2,0 | 40 | | 34 | Nov/13 | 13 | 261.7 | 254.21 | 259.2(0.01) | 258.83(-0.43) | 257(-0.32) | 254.22 | -0.5 | | -6 | 23(-0.2) | -50 | [0] | [-15] | [-11] | -85 | -268 | DR | -0.8 | HoldShort | | (3) | -10 | -12 | -21 | -20 | -1.4,0 | 40 | | 35 | Nov/13 | 12 | 261.7 | 254.21 | 259.18(-0.03) | 259.95(-0.36) | 257.83(-0.43) | 255.1 | -0.4 | | -6 | 23(0.5) | -50 | [-1] | [-18] | [-16] | -74 | -227 | DT | -0.8 | OpenShort | | (1) | -13 | -18 | -32 | -20 | -1.1,4 | 40 | | | | |
| 36 | Nov/13 | 11 | 261.7 | 254.21 | 259.26(-0.06) | 260.9(-0.2) | 258.95(-0.31) | 256.36 | -0.3 | | -6 | 23(0.4) | -50 | [-2] | [-12] | [-17] | -50 | -127 | DT | -0.7 | OpenShort | | (-0) | -10 | -25 | -15 | -20 | -0.8,20 | 40 | | 37 | Nov/13 | 10 | 261.7 | 254.21 | 259.42(0.04) | 261.43(-0.16) | 259.76(-0.2) | 258.17 | -0.2 | | -6 | 22(-0.5) | -50 | [1] | [-7] | [-21] | -22 | -125 | DR | -0.5 | OpenShort | | (-1) | -6 | -41 | -17 | -20 | -0.4,38 | 40 | | 38 | Nov/13 | 9 | 261.7 | 254.21 | 259.31(0.13) | 261.85(0.04) | 260.29(-0.15) | 261.12 | -0 | | -6 | 23(-0.8) | 5 | [4] | [-2] | [10] | 21 | -74 | RG | 0.2 | Wait? | | (4) | -5 | 38 | -1 | -20 | 0.5,58 | 40 | | 39 | Nov/12 | 15 | 262.2 | 252.99 | 258.97(-0.18) | 261.75(-0.04) | 260.67(-0.53) | 258.41 | -0.2 | | -8 | 23(-3) | -50 | [-6] | [-19] | [-19] | -4 | 22 | DT | -0.6 | OpenShort? | | (3) | -16 | -32 | -12 | -20 | -0.2,51 | 42 | | 40 | Nov/12 | 14 | 262.2 | 252.99 | 259.43(-0.37) | 261.84(0.13) | 262.07(-0.29) | 260.7 | -0.1 | | -8 | 26(-12.4) | -50 | [-11] | [-10] | [-4] | 28 | 302 | DT | -0.3 | OpenShort | | (-5) | -9 | 4 | -5 | -20 | 0.3,70 | 42 | | | | |
| 41 | Nov/12 | 13 | 262.2 | 252.99 | 260.38(-0.36) | 261.49(0.11) | 262.84(-0.09) | 260.42 | -0.1 | | -8 | 39(-8.2) | -50 | [-11] | [-5] | [-6] | 25 | 285 | DT | -0.4 | OpenShort | | (-14) | -3 | -5 | -2 | -20 | 0,75 | 42 | | 42 | Nov/12 | 12 | 262.2 | 252.99 | 261.33(-0.33) | 261.2(0.12) | 263.09(-0.12) | 260.81 | -0.1 | | -8 | 47(-5.4) | -50 | [-10] | [-5] | [-12] | 33 | 235 | DT | -0.3 | OpenShort | | (-13) | -4 | -30 | 6 | -20 | -0.1,85 | 42 | | 43 | Nov/12 | 11 | 262.2 | 252.99 | 262.19(-0.22) | 260.9(0.51) | 263.41(0.22) | 263.03 | 0.1 | | -8 | 52(-2.8) | -50 | [-7] | [12] | [-12] | 42 | 263 | RG | -0 | Wait | | (-11) | 7 | -32 | 16 | -20 | 0.1,89 | 42 | | 44 | Nov/12 | 10 | 262.2 | 252.99 | 262.77(-0.15) | 259.57(0.45) | 262.83(0.46) | 265.38 | 0.2 | | -8 | 55(-1.7) | -35 | [-5] | [19] | [11] | 32 | 324 | UR | 0.3 | SmallShort | | (-7) | 14 | 11 | 17 | 20 | 0.3,74 | 42 | | 45 | Nov/12 | 9 | 262.2 | 252.99 | 263.16(-0.19) | 258.41(0.3) | 261.62(0.57) | 264.59 | 0.2 | | -8 | 57(-2.2) | -20 | [-6] | [20] | [24] | 16 | 333 | UR | 0.3 | SmallShort? | | (-6) | 18 | 41 | 16 | 20 | 0.2,61 | 42 | | | | |
| 46 | Nov/11 | 15 | 262.37 | 253.59 | 263.66(-0.09) | 257.63(0.08) | 260.14(0.32) | 261.64 | -0 | | -8 | 59(0) | -40 | [-3] | [9] | [5] | -7 | 67 | UR | 0.2 | SmallShort? | | (-9) | 10 | -11 | 10 | 20 | -0.2,48 | 47 | | 47 | Nov/11 | 14 | 262.37 | 253.59 | 263.91(-0.21) | 257.41(0.25) | 259.31(0.36) | 262.43 | 0 | | -8 | 59(-1.4) | -30 | [-6] | [12] | [19] | -19 | 195 | UR | 0.3 | SmallShort | | (-3) | 11 | 32 | 9 | 20 | -0.2,36 | 47 | | 48 | Nov/11 | 13 | 262.37 | 253.59 | 264.45(-0.17) | 256.76(0.22) | 258.38(0.8) | 260.1 | -0.1 | | -8 | 61(0) | -25 | [-5] | [25] | [5] | -33 | 153 | UR | 0.2 | SmallShort | | (-9) | 25 | 10 | -11 | 20 | -0.5,30 | 47 | | 49 | Nov/11 | 12 | 262.37 | 253.59 | 264.91(-0.16) | 256.18(-0.32) | 256.32(0.44) | 259.34 | -0.2 | | -8 | 61(0.5) | -15 | [-5] | [6] | [20] | -37 | 20 | UR | 0.3 | SmallShort | | (-7) | 14 | 30 | -12 | 20 | -0.6,28 | 47 | | 50 | Nov/11 | 11 | 262.37 | 253.59 | 265.34(-0.11) | 257.01(-0.87) | 255.19(0.03) | 257.19 | -0.3 | | -8 | 60(1) | -25 | [-3] | [-14] | [11] | -47 | -210 | DP | 0.2 | OpenShort | | (-8) | 1 | -4 | -16 | 20 | -0.9,26 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|