SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $23.7800 One month high (close): $39.0500

SOXS Daily Change: 1.39% Daily StdDev 5.88% SOXS EMA_5_Trend: -1.31% 10Minute StdDev: $0.5287

Latest Price : $24.12(1.39%)

Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.88%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	14	29.31	25.38	24.1(-0.2)	23.76(-0.51)	23.36(-0.23)	23.37	-1.2	-23	10(0.5)	-50	[-3]	[-11]	[2]	-82	-170	DP	0	OpenShort	(-3)	-4	4	7	-9	-1.4,3	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.76(hourly_sma_10 1.67%) 24.1(hourly_sma_20 3.12%) 25.38(daily_ema_10 8.6%) 29.31(daily_ema_20 25.42%)

2	Nov/20	13	29.31	25.38	24.15(-0.18)	23.88(-0.64)	23.41(-0.58)	23.32	-1.2	-23	10(0.7)	-50	[-3]	[-18]	[-5]	-91	-307	DT	-0.2	HoldShort	(-5)	-10	-7	6	-20	-1.7,2	26
3	Nov/20	12	29.31	25.38	24.19(-0.2)	24.03(-0.71)	23.55(-0.66)	23.41	-1.1	-23	9(0.7)	-50	[-3]	[-20]	[-1]	-91	-287	DT	-0.3	HoldShort	(-3)	-11	5	0	-20	-1.7,2	26
4	Nov/20	11	29.31	25.38	24.24(-0.19)	24.2(-0.45)	23.71(-0.91)	23.35	-1.2	-23	8(1)	-50	[-3]	[-22]	[-15]	-103	-408	DT	-0.8	HoldShort	(-5)	-16	2	-14	-20	-2.1,0	26
5	Nov/20	10	29.31	25.38	24.29(-0.19)	24.31(-0.45)	23.93(-0.94)	23.33	-1.2	-23	7(1.4)	-50	[-3]	[-23]	[-26]	-110	-443	DT	-1.6	HoldShort	(-4)	-16	-26	-28	-20	-2.5,3	26

6	Nov/20	9	29.31	25.38	24.34(-0.14)	24.42(-0.19)	24.16(-0.78)	23.66	-1.1	-23	6(0.8)	-50	[-2]	[-17]	[-29]	-92	-329	DT	-1.6	HoldShort?	(-2)	-13	-25	-33	-20	-2.2,13	26
7	Nov/19	15	29.77	25.54	24.38(-0.09)	24.47(0.06)	24.35(-0.7)	23.99	-1.1	-24	5(0.1)	-50	[-2]	[-14]	[-23]	-60	-241	DT	-1.4	OpenShort?	(-2)	-12	-18	-28	-20	-1.5,28	24
8	Nov/19	14	29.77	25.54	24.4(0.01)	24.46(0.01)	24.52(-0.72)	24.22	-1.1	-24	5(0)	-50	[0]	[-15]	[-14]	-26	-249	DR	-1.2	OpenShort	(-1)	-12	-17	-26	-20	-0.7,42	24
9	Nov/19	13	29.77	25.54	24.4(0.02)	24.46(0.03)	24.7(0.03)	24.45	-1.1	-24	5(0)	-50	[0]	[-2]	[-7]	8	9	DR	-1	OpenShort	(1)	1	-3	-26	-20	0.2,53	24
10	Nov/19	12	29.77	25.54	24.4(0.04)	24.45(0.07)	24.69(0.02)	24.49	-1	-24	5(0)	-50	[1]	[-2]	[-8]	23	8	DR	-0.8	OpenShort	(1)	0	-10	-34	8	0.4,63	24

11	Nov/19	11	29.77	25.54	24.39(0.08)	24.43(0.06)	24.68(0.39)	24.62	-1	-24	5(0)	-45	[1]	[5]	[-2]	53	106	CR	-0.2	HoldShort	(1)	7	-16	4	20	0.9,80	24
12	Nov/19	10	29.77	25.54	24.37(0.16)	24.41(0.24)	24.58(0.78)	24.84	-1	-24	5(0.3)	-20	[3]	[13]	[2]	86	223	RG	1	SmallShort	(2)	13	-19	26	20	1.9,88	24
13	Nov/19	9	29.77	25.54	24.33(0.18)	24.35(0.32)	24.39(0.71)	25.1	-0.9	-24	5(1.6)	15	[3]	[13]	[39]	124	314	UT	3	HoldLong?	(5)	12	51	55	20	3.3,91	24
14	Nov/18	15	30.22	25.86	24.29(-0.1)	24.27(0.03)	24.22(0.03)	24.42	-1.2	-25	3(-1.3)	-50	[-2]	[-3]	[8]	41	147	DP	1.3	OpenShort?	(1)	1	-1	27	20	0.8,71	30
15	Nov/18	14	30.22	25.86	24.31(-0.32)	24.26(0.04)	24.21(0.11)	24.44	-1.2	-25	4(-4.1)	-50	[-6]	[-3]	[12]	7	375	DP	1.1	OpenShort	(-2)	2	25	9	20	0.6,42	30

16	Nov/18	13	30.22	25.86	24.39(-0.39)	24.25(-0.14)	24.18(-0.27)	24.12	-1.3	-25	9(-2.7)	-50	[-7]	[-11]	[4]	-41	188	DP	-0.1	OpenShort	(-7)	-5	20	-8	-12	-0.7,27	30
17	Nov/18	12	30.22	25.86	24.49(-0.42)	24.28(-0.28)	24.24(-0.3)	23.86	-1.3	-25	11(-1.6)	-50	[-7]	[-13]	[-14]	-40	60	DT	-0.7	OpenShort	(-9)	-5	-29	-1	-20	-1.2,40	30
18	Nov/18	11	30.22	25.86	24.59(-0.33)	24.35(0.05)	24.31(-0.07)	24.24	-1.2	-25	13(-1)	-50	[-6]	[-6]	[-7]	-21	147	DT	-0.1	OpenShort	(-7)	-1	-13	7	-20	-0.6,44	30
19	Nov/18	10	30.22	25.86	24.67(-0.3)	24.34(0.01)	24.33(0.08)	24.41	-1.2	-25	14(-0.9)	-50	[-5]	[-4]	[5]	-18	188	DP	0.1	OpenShort	(-5)	1	9	14	0	-0.4,42	30
20	Nov/18	9	30.22	25.86	24.74(-0.26)	24.34(-0.02)	24.31(-0.03)	24.29	-1.2	-25	15(-0.2)	-50	[-4]	[-5]	[-2]	-37	53	DT	-0	OpenShort?	(-7)	-1	-10	6	0	-0.6,28	30

21	Nov/17	15	30.63	26.43	24.8(-0.19)	24.34(0.06)	24.32(-0.01)	24.42	-1.3	-25	15(-0.5)	-50	[-3]	[-6]	[7]	-42	23	DP	0.1	OpenShort?	(-4)	-0	16	5	4	-0.5,21	25
22	Nov/17	14	30.63	26.43	24.85(-0.52)	24.33(0.09)	24.32(-0.26)	24.21	-1.4	-25	15(-2.3)	-50	[-9]	[-11]	[-6]	-61	163	DT	-0.2	OpenShort	(-4)	-4	-8	-2	-20	-0.9,12	25
23	Nov/17	13	30.63	26.43	24.98(-0.46)	24.31(0.04)	24.38(0.12)	24.31	-1.3	-25	18(-1.2)	-50	[-8]	[-5]	[0]	-56	180	DT	-0.1	OpenShort	(-10)	2	-1	0	4	-0.8,14	25
24	Nov/17	12	30.63	26.43	25.09(-0.45)	24.3(-0.26)	24.35(-0.05)	24.33	-1.3	-25	19(-0.7)	-50	[-8]	[-11]	[4]	-57	106	DP	-0	OpenShort	(-9)	-1	1	1	20	-0.9,16	25
25	Nov/17	11	30.63	26.43	25.2(-0.39)	24.36(-0.67)	24.36(-0.05)	24.32	-1.3	-25	20(0)	-50	[-7]	[-14]	[10]	-56	-3	DP	-0	OpenShort	(-9)	-1	-9	7	20	-1,19	25

26	Nov/17	10	30.63	26.43	25.3(-0.29)	24.52(-0.68)	24.37(0.16)	24.44	-1.3	-25	20(0.2)	-50	[-5]	[-10]	[7]	-57	-36	DP	0.1	OpenShort	(-7)	3	-6	5	20	-0.9,16	25
27	Nov/17	9	30.63	26.43	25.37(-0.26)	24.69(-0.6)	24.33(0.4)	24.52	-1.3	-25	19(0.4)	-45	[-4]	[-5]	[19]	-59	-9	DP	0.2	OpenShort?	(-6)	7	30	8	20	-0.9,14	25
28	Nov/16	15	31.03	27.4	25.44(-0.35)	24.84(-0.66)	24.23(-0.09)	24.13	-1.6	-23	19(0)	-50	[-6]	[-15]	[-11]	-78	-207	DT	-0.1	HoldShort?	(-7)	-2	-20	6	-20	-1.5,10	33
29	Nov/16	14	31.03	27.4	25.53(-0.27)	25(-0.6)	24.25(-0.48)	24.39	-1.5	-23	19(0.9)	-50	[-5]	[-21]	[-1]	-72	-309	DT	0.2	OpenShort	(-6)	-8	1	14	-20	-1.3,11	33
30	Nov/16	13	31.03	27.4	25.6(-0.27)	25.15(-0.45)	24.37(-1.25)	24.37	-1.5	-23	18(1.1)	-50	[-5]	[-33]	[-7]	-82	-518	DT	0	OpenShort	(-5)	-21	10	9	-20	-1.5,6	33

31	Nov/16	12	31.03	27.4	25.67(-0.32)	25.26(-0.42)	24.68(-1.45)	24.24	-1.5	-23	17(1.7)	-50	[-6]	[-36]	[-10]	-96	-598	DT	-0.6	OpenShort	(-6)	-25	16	-6	-20	-1.9,2	33
32	Nov/16	11	31.03	27.4	25.75(-0.37)	25.37(-1.1)	25.04(-1.59)	24.03	-1.6	-23	15(2.8)	-50	[-6]	[-45]	[-22]	-113	-697	DT	-1.5	HoldShort	(-7)	-27	-15	-34	-20	-2.5,0	33
33	Nov/16	10	31.03	27.4	25.85(-0.38)	25.65(-0.92)	25.44(-1.23)	24.23	-1.5	-23	13(3)	-50	[-7]	[-37]	[-39]	-109	-559	DT	-2.2	HoldShort	(-7)	-21	-54	-34	-20	-2.9,14	33
34	Nov/16	9	31.03	27.4	25.95(-0.3)	25.89(-0.59)	25.76(-0.68)	24.96	-1.4	-23	10(1)	-50	[-5]	[-25]	[-37]	-78	-261	DT	-1.9	HoldShort?	(-5)	-12	-68	-21	-20	-2.3,30	33
35	Nov/13	15	31.48	28.66	26.03(-0.14)	26.04(-0.12)	25.94(0.35)	25.92	-1.3	-18	9(-1.2)	-50	[-2]	[-1]	[-3]	-12	171	DT	-0.1	OpenShort?	(-2)	6	-11	8	-12	-0.3,46	36

36	Nov/13	14	31.48	28.66	26.07(-0.5)	26.07(0.03)	25.85(0.62)	26.07	-1.3	-18	10(-7.7)	-50	[-9]	[3]	[2]	-7	612	UR	0.5	SmallShort	(-3)	11	2	14	-16	0,43	36
37	Nov/13	13	31.48	28.66	26.2(-0.49)	26.06(0.1)	25.69(-0.65)	26.04	-1.3	-18	17(-4)	-50	[-8]	[-18]	[7]	-16	243	DP	0.5	OpenShort	(-10)	-11	18	15	-12	-0.2,39	36
38	Nov/13	12	31.48	28.66	26.33(-0.48)	26.04(-0.04)	25.86(-0.61)	25.79	-1.4	-18	21(-2.3)	-50	[-8]	[-19]	[-4]	-37	99	DT	-0.1	OpenShort	(-11)	-11	-5	9	-20	-0.6,28	36
39	Nov/13	11	31.48	28.66	26.46(-0.34)	26.05(0.02)	26.02(-0.49)	25.86	-1.4	-18	24(-0.6)	-50	[-6]	[-15]	[1]	-48	-24	DP	-0.2	OpenShort	(-9)	-8	27	-16	-20	-0.6,17	36
40	Nov/13	10	31.48	28.66	26.55(-0.49)	26.04(-0.13)	26.15(-0.54)	25.49	-1.5	-18	24(-0.6)	-50	[-8]	[-18]	[-5]	-61	-69	DT	-0.7	OpenShort	(-8)	-9	16	-8	-20	-1.1,17	36

41	Nov/13	9	31.48	28.66	26.68(-0.58)	26.07(-0.26)	26.29(-0.54)	25.27	-1.5	-18	25(-0.2)	-50	[-10]	[-20]	[-50]	-64	-113	DT	-1	OpenShort?	(-10)	-9	-111	-7	-20	-1.4,21	36
42	Nov/12	15	31.79	29.77	26.83(-0.16)	26.14(0.38)	26.43(0.83)	26.88	-1.3	-13	25(-1.7)	-25	[-3]	[12]	[18]	0	367	UR	0.4	SmallShort?	(-5)	14	20	19	20	0,50	42
43	Nov/12	14	31.79	29.77	26.87(0.17)	26.04(0.12)	26.21(0.48)	26.59	-1.3	-13	27(-0.8)	-5	[3]	[6]	[13]	-36	-149	RG	0.4	Wait	(-4)	8	5	8	20	-0.3,22	42
44	Nov/12	13	31.79	29.77	26.83(0.23)	26.01(-0.01)	26.09(0.58)	26.52	-1.3	-13	28(-1.1)	10	[4]	[7]	[19]	-43	-201	RG	0.4	Wait	(4)	10	22	7	20	-0.3,15	42
45	Nov/12	12	31.79	29.77	26.77(0.26)	26.01(-0.19)	25.94(0.34)	26.21	-1.4	-13	29(-1.8)	-5	[5]	[1]	[13]	-56	-378	RG	0.2	Wait	(3)	6	17	0	20	-0.5,7	42

46	Nov/12	11	31.79	29.77	26.7(0.23)	26.06(-1.08)	25.85(0.02)	25.97	-1.5	-13	31(-1.7)	15	[4]	[-12]	[22]	-61	-481	RG	0.1	Wait	(4)	0	14	-4	20	-0.6,4	42
47	Nov/12	10	31.79	29.77	26.64(0.27)	26.34(-1.06)	25.84(-0.11)	25.78	-1.5	-13	32(-2.2)	-25	[5]	[-14]	[0]	-65	-596	RG	-0	Wait	(4)	-2	-12	-8	20	-0.7,3	42
48	Nov/12	9	31.79	29.77	26.57(0.4)	26.62(-0.91)	25.87(-0.23)	25.95	-1.5	-13	34(-2.9)	-20	[7]	[-14]	[2]	-56	-658	RG	0.1	Wait?	(6)	-4	11	-19	12	-0.5,7	42
49	Nov/11	15	32.04	30.67	26.46(0.26)	26.86(-0.72)	25.93(-0.59)	25.79	-1.7	-11	37(-3.4)	-50	[5]	[-21]	[-13]	-50	-629	DR	-0.1	OpenShort?	(7)	-10	1	-17	-20	-0.5,13	41
50	Nov/11	14	32.04	30.67	26.39(0.03)	27.06(-0.83)	26.08(-0.71)	25.78	-1.7	-11	41(-0.1)	-50	[1]	[-25]	[-18]	-40	-420	DR	-0.2	OpenShort	(6)	-12	-10	-13	-20	-0.4,20	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI