|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $107.6400 One month high (close): $125.4600
CDNS Daily Change: 0.14% Daily StdDev 2.49% CDNS EMA_5_Trend: -0.54% 10Minute StdDev: $0.9481
Latest Price : $112.76(0.14%) | Mon. Nov 23, 2020($1.6) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 114.28 | 114.17 | 112.68(0.01) | 112.98(0.25) | 113.67(0.35) | 114.08 | -0 | | -2 | 20(0.6) | -15 | [0] | [16] | [-1] | 84 | 186 | CR | 0.4 | OpenShort | | (1) | 14 | -14 | 17 | 16 | 1.5,96 | 55 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces: 114.28(daily_ema_20 0.18%)
Down Forces:
Support Levels: 112.98(weak_hourly_sma_10 -0.96%) 112.68(weak_hourly_sma_20 -1.23%)
Resistance Levels: 114.17(weak_daily_ema_10 0.08%)
|
| | | 2 | Nov/20 | 11 | 114.28 | 114.17 | 112.67(0.03) | 112.7(0.26) | 113.27(0.39) | 114.42 | 0 | | -2 | 19(0.9) | 20 | [1] | [18] | [14] | 100 | 218 | UT | 1.3 | CloseLong | | (1) | 16 | 12 | 35 | 20 | 2,100 | 55 | | 3 | Nov/20 | 10 | 114.28 | 114.17 | 112.63(0.01) | 112.41(0.23) | 112.83(0.24) | 114.12 | -0 | | -2 | 18(0.6) | 25 | [0] | [11] | [22] | 77 | 173 | UT | 1.5 | HoldLong | | (1) | 10 | 36 | 34 | 20 | 1.7,84 | 55 | | 4 | Nov/20 | 9 | 114.28 | 114.17 | 112.62(-0.02) | 112.15(0.14) | 112.56(0.15) | 113.25 | -0.2 | | -2 | 18(-1.2) | 15 | [-1] | [5] | [17] | 32 | 109 | UR | 0.8 | SmallShort? | | (-2) | 6 | 32 | 18 | 20 | 0.8,62 | 55 | | 5 | Nov/19 | 15 | 114.27 | 115.35 | 112.64(-0.08) | 111.99(0.01) | 112.39(0.08) | 112.48 | -0.4 | | 1 | 19(-0.7) | 0 | [-3] | [-0] | [8] | -4 | 76 | UR | 0.1 | SmallShort? | | (-2) | 3 | 16 | 2 | 20 | -0.2,51 | 57 | | | | |
| 6 | Nov/19 | 14 | 114.27 | 115.35 | 112.73(-0.09) | 111.98(-0.04) | 112.3(0.16) | 112.1 | -0.5 | | 1 | 20(-1.1) | -10 | [-4] | [2] | [1] | -24 | 51 | UR | -0.2 | SmallShort | | (-5) | 6 | -4 | 5 | 20 | -0.7,44 | 57 | | 7 | Nov/19 | 13 | 114.27 | 115.35 | 112.84(-0.1) | 112.03(-0.05) | 112.12(0.12) | 112.19 | -0.4 | | 1 | 21(-1.2) | -25 | [-4] | [-0] | [-4] | -21 | 51 | DT | 0.1 | OpenShort | | (-4) | 5 | -24 | 14 | 20 | -0.7,47 | 57 | | 8 | Nov/19 | 12 | 114.27 | 115.35 | 112.95(-0.09) | 112.09(0.01) | 111.99(0.23) | 112.78 | -0.3 | | 1 | 22(-2.1) | 15 | [-4] | [6] | [13] | -10 | 106 | UR | 0.8 | SmallShort | | (-4) | 9 | 15 | 28 | 20 | -0.2,45 | 57 | | 9 | Nov/19 | 11 | 114.27 | 115.35 | 113.05(-0.13) | 112.08(-0.11) | 111.74(0.13) | 112.41 | -0.4 | | 1 | 24(-2.7) | -5 | [-5] | [-1] | [12] | -40 | 79 | RG | 0.6 | Wait | | (-5) | 5 | 16 | 18 | 20 | -0.6,25 | 57 | | 10 | Nov/19 | 10 | 114.27 | 115.35 | 113.19(-0.17) | 112.2(-0.16) | 111.6(-0.05) | 112.02 | -0.5 | | 1 | 27(-0.4) | -0 | [-7] | [-10] | [15] | -63 | 35 | RG | 0.3 | Wait | | (-8) | -2 | 34 | 12 | 20 | -0.9,10 | 57 | | | | |
| 11 | Nov/19 | 9 | 114.27 | 115.35 | 113.39(-0.17) | 112.38(-0.23) | 111.66(-0.25) | 111.22 | -0.6 | | 1 | 27(1.6) | -40 | [-7] | [-19] | [-5] | -93 | -98 | DT | -0.3 | OpenShort? | | (-10) | -10 | -12 | 2 | -20 | -1.7,0 | 57 | | 12 | Nov/18 | 15 | 114.14 | 116.46 | 113.58(-0.15) | 112.64(-0.19) | 111.94(-0.22) | 111.5 | -0.6 | | 3 | 26(0.6) | -20 | [-6] | [-17] | [-3] | -93 | -99 | DT | -0.4 | HoldShort? | | (-8) | -9 | -1 | 0 | -20 | -1.7,0 | 54 | | 13 | Nov/18 | 14 | 114.14 | 116.46 | 113.75(-0.18) | 112.86(-0.2) | 112.19(-0.21) | 111.53 | -0.5 | | 3 | 25(1.6) | -35 | [-7] | [-17] | [-6] | -98 | -91 | DT | -0.6 | OpenShort | | (-7) | -8 | -8 | -2 | -20 | -1.9,0 | 54 | | 14 | Nov/18 | 13 | 114.14 | 116.46 | 113.95(-0.16) | 113.09(-0.18) | 112.42(-0.34) | 111.72 | -0.5 | | 3 | 23(2.1) | -45 | [-6] | [-22] | [-12] | -100 | -136 | DT | -0.6 | HoldShort | | (-8) | -14 | -26 | -2 | -20 | -2,0 | 54 | | 15 | Nov/18 | 12 | 114.14 | 116.46 | 114.14(-0.12) | 113.29(-0.17) | 112.8(-0.26) | 112.34 | -0.4 | | 3 | 21(1.1) | -20 | [-5] | [-18] | [-5] | -94 | -113 | DT | -0.5 | OpenShort | | (-7) | -10 | -10 | 3 | -20 | -1.8,1 | 54 | | | | |
| 16 | Nov/18 | 11 | 114.14 | 116.46 | 114.28(-0.12) | 113.48(-0.14) | 113.1(-0.22) | 112.59 | -0.3 | | 3 | 20(1.2) | -20 | [-5] | [-16] | [-5] | -92 | -94 | DT | -0.5 | OpenShort | | (-6) | -9 | -7 | -4 | -20 | -1.7,1 | 54 | | 17 | Nov/18 | 10 | 114.14 | 116.46 | 114.42(-0.12) | 113.64(-0.15) | 113.35(-0.15) | 112.77 | -0.3 | | 3 | 19(1.4) | -10 | [-5] | [-13] | [-2] | -94 | -69 | DT | -0.6 | OpenShort | | (-6) | -6 | 2 | -5 | -20 | -1.8,1 | 54 | | 18 | Nov/18 | 9 | 114.14 | 116.46 | 114.55(-0.12) | 113.82(-0.17) | 113.53(-0.2) | 112.71 | -0.3 | | 3 | 18(1.2) | -35 | [-5] | [-16] | [-16] | -103 | -100 | DT | -1 | HoldShort? | | (-6) | -8 | -36 | -8 | -20 | -2.2,2 | 54 | | 19 | Nov/17 | 15 | 114.18 | 117.48 | 114.69(-0.1) | 114.02(-0.15) | 113.75(-0.03) | 113.6 | -0.1 | | 8 | 16(0.7) | 20 | [-4] | [-5] | [-2] | -80 | -21 | RG | -0.2 | Wait? | | (-4) | -1 | -9 | 4 | 4 | -1.4,5 | 60 | | 20 | Nov/17 | 14 | 114.18 | 117.48 | 114.81(-0.02) | 114.19(-0.18) | 113.78(-0.08) | 113.82 | -0.1 | | 8 | 16(0.7) | 40 | [-1] | [-7] | [2] | -78 | -90 | RG | 0.1 | Wait | | (-5) | -3 | -1 | 5 | 15 | -1.3,5 | 60 | | | | |
| 21 | Nov/17 | 13 | 114.18 | 117.48 | 114.84(-0.05) | 114.4(-0.11) | 113.87(-0.06) | 113.85 | -0.1 | | 8 | 15(0.7) | 40 | [-2] | [-5] | [3] | -80 | -60 | RG | -0 | Wait | | (-1) | -2 | 8 | 7 | -6 | -1.4,5 | 60 | | 22 | Nov/17 | 12 | 114.18 | 117.48 | 114.9(-0.05) | 114.53(-0.09) | 113.94(-0.14) | 113.65 | -0.1 | | 8 | 14(0.9) | 20 | [-2] | [-8] | [-6] | -93 | -97 | RG | -0.4 | Wait | | (-3) | -6 | -8 | -4 | -20 | -1.8,2 | 60 | | 23 | Nov/17 | 11 | 114.18 | 117.48 | 114.96(-0.08) | 114.64(-0.16) | 114.1(-0.16) | 113.85 | -0.1 | | 8 | 13(0.1) | 25 | [-3] | [-11] | [-1] | -92 | -66 | RG | -0.4 | Wait | | (-2) | -6 | 5 | -5 | -16 | -1.8,3 | 60 | | 24 | Nov/17 | 10 | 114.18 | 117.48 | 115.05(-0.11) | 114.82(-0.14) | 114.28(-0.27) | 113.74 | -0.1 | | 8 | 13(-0.9) | -5 | [-4] | [-15] | [-12] | -102 | -74 | RG | -0.9 | SmallLong | | (-4) | -11 | -21 | -15 | -20 | -2.1,1 | 60 | | 25 | Nov/17 | 9 | 114.18 | 117.48 | 115.17(-0.12) | 114.98(-0.08) | 114.59(-0.29) | 114.25 | 0 | | 8 | 14(-2.3) | 5 | [-5] | [-15] | [-4] | -82 | -39 | RG | -0.5 | Wait? | | (-4) | -12 | 2 | -19 | -20 | -1.4,3 | 60 | | | | |
| 26 | Nov/16 | 15 | 114.15 | 117.59 | 115.31(-0.14) | 115.08(-0.11) | 114.93(-0.16) | 114.2 | 0 | | 9 | 16(0.5) | 5 | [-6] | [-9] | [-10] | -76 | -14 | RG | -0.9 | SmallLong? | | (-6) | -6 | -12 | -23 | -20 | -1.4,9 | 58 | | 27 | Nov/16 | 14 | 114.15 | 117.59 | 115.47(-0.08) | 115.2(-0.08) | 115.12(-0.04) | 114.49 | 0.1 | | 9 | 16(0.1) | 20 | [-3] | [-3] | [-9] | -56 | -20 | RG | -0.8 | SmallLong | | (-7) | -2 | -10 | -19 | -20 | -1.3,27 | 58 | | 28 | Nov/16 | 13 | 114.15 | 117.59 | 115.57(-0.08) | 115.29(-0.05) | 115.17(-0.16) | 114.74 | 0.1 | | 9 | 16(-0.2) | 10 | [-3] | [-7] | [-8] | -25 | -36 | RG | -0.6 | Wait | | (-3) | -6 | -22 | 5 | -19 | -1.1,53 | 58 | | 29 | Nov/16 | 12 | 114.15 | 117.59 | 115.66(-0.06) | 115.35(-0.07) | 115.35(-0.02) | 115.28 | 0.2 | | 9 | 16(-1) | 20 | [-2] | [-2] | [-5] | -7 | 17 | RG | -0.1 | Wait | | (-3) | -1 | -26 | 16 | 8 | -0.5,56 | 58 | | 30 | Nov/16 | 11 | 114.15 | 117.59 | 115.73(-0.05) | 115.43(0.13) | 115.37(0.12) | 115.92 | 0.4 | | 9 | 17(-0.5) | 50 | [-2] | [8] | [12] | 0 | 88 | UR | 0.7 | SmallShort | | (-1) | 5 | 31 | 9 | 3 | 0.2,45 | 58 | | | | |
| 31 | Nov/16 | 10 | 114.15 | 117.59 | 115.79(-0.07) | 115.28(0.01) | 115.23(-0.05) | 115.15 | 0.2 | | 9 | 18(-0.3) | 35 | [-3] | [-2] | [5] | -39 | -11 | RG | -0.1 | Wait | | (-4) | -2 | 17 | -2 | -9 | -0.8,31 | 58 | | 32 | Nov/16 | 9 | 114.15 | 117.59 | 115.87(-0.09) | 115.27(-0.01) | 115.29(-0.11) | 114.74 | 0.1 | | 9 | 18(0.5) | 10 | [-4] | [-5] | [-16] | -54 | -46 | RG | -0.6 | Wait? | | (-4) | -4 | -38 | -7 | -20 | -1.3,29 | 58 | | 33 | Nov/13 | 15 | 114.09 | 117.27 | 115.98(-0.05) | 115.27(-0) | 115.42(0.06) | 115.68 | 0.3 | | 9 | 17(-6.5) | 50 | [-2] | [4] | [6] | -27 | 26 | UR | 0.3 | SmallShort? | | (-2) | 2 | 13 | -2 | 20 | -0.4,33 | 59 | | 34 | Nov/13 | 14 | 114.09 | 117.27 | 116.03(0.13) | 115.28(-0.07) | 115.35(-0.12) | 115.36 | 0.3 | | 9 | 24(-3.6) | 50 | [5] | [-3] | [3] | -34 | -197 | RG | 0 | Wait | | (-3) | -5 | 7 | -6 | 16 | -0.6,31 | 59 | | 35 | Nov/13 | 13 | 114.09 | 117.27 | 115.88(0.1) | 115.37(-0.15) | 115.49(0.14) | 115.2 | 0.2 | | 9 | 27(-2.7) | 50 | [4] | [5] | [-3] | -32 | -116 | CR | -0.2 | HoldShort | | (6) | 6 | -11 | -7 | 20 | -0.5,31 | 59 | | | | |
| 36 | Nov/13 | 12 | 114.09 | 117.27 | 115.76(0.11) | 115.55(-0.17) | 115.32(0.07) | 115.46 | 0.3 | | 9 | 30(-0.7) | 50 | [4] | [2] | [2] | -22 | -109 | UT | 0.1 | OpenLong | | (6) | 3 | 3 | -10 | 20 | -0.2,33 | 59 | | 37 | Nov/13 | 11 | 114.09 | 117.27 | 115.63(0.05) | 115.75(-0.08) | 115.24(0.08) | 115.38 | 0.3 | | 9 | 31(-2) | 50 | [2] | [4] | [1] | -16 | -46 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | 4 | -3 | -0.2,39 | 59 | | 38 | Nov/13 | 10 | 114.09 | 117.27 | 115.58(0.11) | 115.84(-0.11) | 115.15(-0.05) | 115.36 | 0.3 | | 9 | 33(-1.8) | 50 | [4] | [-1] | [-10] | -12 | -125 | DR | 0.1 | OpenShort | | (2) | -2 | -27 | -4 | -6 | -0.1,41 | 59 | | 39 | Nov/13 | 9 | 114.09 | 117.27 | 115.46(0.13) | 115.96(-0.07) | 115.21(-0.03) | 116.02 | 0.4 | | 9 | 35(0.1) | 50 | [5] | [0] | [23] | 7 | -68 | UT | 0.5 | OpenLong? | | (7) | -1 | 66 | 0 | 13 | 0.3,49 | 59 | | 40 | Nov/12 | 15 | 114.06 | 116.72 | 115.3(-0.04) | 116.04(-0.23) | 115.25(-0.45) | 114.4 | 0.1 | | 6 | 35(-6.5) | -20 | [-2] | [-22] | [-16] | -28 | -142 | DT | -0.5 | OpenShort? | | (3) | -18 | -26 | -18 | -20 | -0.5,35 | 54 | | | | |
| 41 | Nov/12 | 14 | 114.06 | 116.72 | 115.35(-0.23) | 116.31(-0.14) | 115.77(-0.41) | 115.05 | 0.2 | | 6 | 41(-6.3) | -45 | [-9] | [-21] | [-4] | 1 | 79 | DT | -0.4 | OpenShort | | (-1) | -17 | 5 | -13 | -20 | -0.2,56 | 54 | | 42 | Nov/12 | 13 | 114.06 | 116.72 | 115.62(-0.26) | 116.48(-0.16) | 116.25(-0.25) | 114.93 | 0.2 | | 6 | 47(-7.6) | -50 | [-10] | [-15] | [-16] | 7 | 109 | DT | -0.6 | OpenShort | | (-12) | -10 | -29 | -9 | -20 | -0.3,64 | 54 | | 43 | Nov/12 | 12 | 114.06 | 116.72 | 115.92(-0.28) | 116.67(-0.1) | 116.54(-0.15) | 115.65 | 0.3 | | 6 | 55(-7.4) | -50 | [-11] | [-10] | [-10] | 25 | 188 | DT | -0.3 | OpenShort | | (-11) | -6 | -22 | 2 | -20 | -0.1,77 | 54 | | 44 | Nov/12 | 11 | 114.06 | 116.72 | 116.25(-0.29) | 116.78(0.33) | 116.71(-0.1) | 116.21 | 0.4 | | 6 | 62(-7.1) | -50 | [-12] | [1] | [-17] | 39 | 227 | RG | -0.2 | Wait | | (-13) | -4 | -32 | 12 | -20 | -0,89 | 54 | | 45 | Nov/12 | 10 | 114.06 | 116.72 | 116.58(-0.28) | 116.4(0.37) | 116.82(-0.02) | 117 | 0.6 | | 6 | 69(-7.9) | -30 | [-11] | [5] | [-7] | 33 | 275 | RG | 0.1 | Wait | | (-13) | -1 | -18 | 14 | -20 | 0.1,80 | 54 | | | | |
| 46 | Nov/12 | 9 | 114.06 | 116.72 | 116.91(-0.3) | 115.98(0.4) | 116.85(0.13) | 117.46 | 0.7 | | 6 | 77(-4.3) | 15 | [-12] | [11] | [17] | 19 | 335 | UR | 0.2 | SmallShort? | | (-13) | 5 | 44 | 11 | 7 | 0.1,66 | 54 | | 47 | Nov/11 | 15 | 114.11 | 116.38 | 117.26(-0.29) | 115.52(0.19) | 116.7(-0.09) | 116.36 | 0.5 | | 7 | 82(-6.8) | -20 | [-12] | [-0] | [-0] | 4 | 149 | DT | -0.1 | OpenShort? | | (-17) | -4 | -7 | 7 | 13 | -0.2,59 | 60 | | 48 | Nov/11 | 14 | 114.11 | 116.38 | 117.6(-0.39) | 115.31(0.31) | 116.8(-0.04) | 116.54 | 0.5 | | 7 | 88(-5.5) | -10 | [-16] | [3] | [-2] | -8 | 237 | RG | -0.1 | Wait | | (-14) | -2 | -9 | -3 | 12 | -0.2,47 | 60 | | 49 | Nov/11 | 13 | 114.11 | 116.38 | 118.06(-0.37) | 114.95(0.33) | 116.85(0.76) | 116.76 | 0.5 | | 7 | 94(-4.7) | 15 | [-15] | [36] | [-2] | -13 | 374 | RG | -0 | Wait | | (-19) | 31 | -14 | -4 | 20 | -0.3,45 | 60 | | 50 | Nov/11 | 12 | 114.11 | 116.38 | 118.5(-0.35) | 114.57(0.15) | 115.97(0.75) | 117.1 | 0.6 | | 7 | 99(-3.3) | 35 | [-14] | [32] | [13] | -16 | 344 | UR | 0.2 | SmallShort | | (-17) | 30 | 14 | -5 | 20 | -0.3,42 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|