|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $514.7100 One month high (close): $588.8600
REGN Daily Change: 0.83% Daily StdDev 2.33% REGN EMA_5_Trend: -1.77% 10Minute StdDev: $5.1468
Latest Price : $518.97(0.83%) | Mon. Nov 23, 2020($2.9) Fri. Nov 20, 2020($2.1) Thu. Nov 19, 2020($5) Wed. Nov 18, 2020($8) Tue. Nov 17, 2020($10.6) Mon. Nov 16, 2020($2.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 557.31 | 545.85 | 522.05(-0.2) | 516.84(-0.07) | 515.91(0.01) | 515.89 | -1.9 | | -12 | 30(-2.7) | -50 | [-9] | [-8] | [1] | -46 | 71 | DP | -0 | OpenShort | | (-11) | 0 | -0 | 8 | 1 | -0.9,27 | 44 | Sample size 13 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 516.84(hourly_sma_10 0.18%) 522.05(hourly_sma_20 1.19%) 545.85(daily_ema_10 5.81%) 557.31(daily_ema_20 8.03%)
|
| | | 2 | Nov/20 | 12 | 557.31 | 545.85 | 523.1(-0.23) | 517.21(-0.08) | 515.88(-0.08) | 515.95 | -1.9 | | -12 | 33(-3.1) | -50 | [-10] | [-12] | [-6] | -49 | 59 | DT | 0 | OpenShort | | (-10) | -3 | -25 | 13 | 1 | -1,26 | 44 | | 3 | Nov/20 | 11 | 557.31 | 545.85 | 524.3(-0.22) | 517.64(-0.11) | 516.29(0.04) | 518.82 | -1.8 | | -12 | 36(-3.3) | -50 | [-9] | [-7] | [13] | -49 | 115 | DP | 0.3 | OpenShort | | (-10) | 2 | 25 | 11 | 20 | -0.7,19 | 44 | | 4 | Nov/20 | 10 | 557.31 | 545.85 | 525.43(-0.24) | 518.22(-0.17) | 516.07(-0.08) | 516.01 | -1.9 | | -12 | 39(-1.9) | -50 | [-10] | [-14] | [10] | -71 | 28 | DP | -0 | OpenShort | | (-11) | -3 | 28 | 3 | 6 | -1.1,7 | 44 | | 5 | Nov/20 | 9 | 557.31 | 545.85 | 526.72(-0.33) | 519.12(-0.27) | 516.48(-0.25) | 512.87 | -2 | | -12 | 41(-2.1) | -50 | [-14] | [-25] | [-11] | -88 | -8 | DT | -0.4 | HoldShort? | | (-13) | -11 | -26 | -2 | -20 | -1.5,0 | 44 | | | | |
| 6 | Nov/19 | 15 | 560.47 | 551.82 | 528.44(-0.32) | 520.5(-0.25) | 517.77(-0.15) | 515.75 | -2.2 | | -12 | 43(-6.8) | -50 | [-14] | [-20] | [-7] | -83 | 25 | DT | -0.2 | HoldShort? | | (-14) | -6 | -20 | 0 | -11 | -1.3,0 | 44 | | 7 | Nov/19 | 14 | 560.47 | 551.82 | 530.15(-0.39) | 521.81(-0.18) | 518.53(-0.09) | 517.99 | -2.1 | | -12 | 50(-7.6) | -50 | [-17] | [-17] | [-0] | -80 | 116 | DT | -0.1 | HoldShort | | (-15) | -4 | 2 | 1 | -12 | -1.2,0 | 44 | | 8 | Nov/19 | 13 | 560.47 | 551.82 | 532.25(-0.41) | 522.75(-0.22) | 518.98(-0.27) | 517.72 | -2.1 | | -12 | 58(-5.7) | -50 | [-18] | [-26] | [-3] | -83 | 50 | DT | -0.1 | HoldShort | | (-19) | -12 | -3 | 1 | -20 | -1.3,0 | 44 | | 9 | Nov/19 | 12 | 560.47 | 551.82 | 534.45(-0.41) | 523.88(-0.27) | 520.36(-0.27) | 518.05 | -2.1 | | -12 | 63(-3.9) | -50 | [-18] | [-27] | [-5] | -83 | 10 | DT | -0.2 | HoldShort | | (-20) | -12 | -11 | 2 | -20 | -1.3,0 | 44 | | 10 | Nov/19 | 11 | 560.47 | 551.82 | 536.66(-0.38) | 525.3(-0.37) | 521.77(-0.28) | 519.34 | -2 | | -12 | 67(-1.7) | -50 | [-16] | [-29] | [-1] | -83 | -31 | DT | -0.2 | HoldShort | | (-19) | -12 | -2 | 0 | -1 | -1.3,0 | 44 | | | | |
| 11 | Nov/19 | 10 | 560.47 | 551.82 | 538.73(-0.4) | 527.26(-0.33) | 523.23(-0.35) | 519.56 | -2 | | -12 | 69(-1) | -50 | [-17] | [-32] | [-5] | -85 | -67 | DT | -0.3 | HoldShort | | (-18) | -15 | -6 | -0 | -20 | -1.4,0 | 44 | | 12 | Nov/19 | 9 | 560.47 | 551.82 | 540.88(-0.41) | 529(-0.37) | 525.08(-0.27) | 520.26 | -2 | | -12 | 70(-0.6) | -50 | [-18] | [-29] | [-16] | -88 | -60 | DT | -0.3 | HoldShort? | | (-19) | -12 | -38 | -0 | -20 | -1.5,0 | 44 | | 13 | Nov/18 | 15 | 563.73 | 559.34 | 543.13(-0.32) | 530.96(-0.32) | 526.52(-0.17) | 524.62 | -2.3 | | -9 | 71(-10.6) | -50 | [-14] | [-22] | [-3] | -83 | -79 | DT | -0.1 | HoldShort? | | (-18) | -7 | -4 | 1 | -16 | -1.3,0 | 41 | | 14 | Nov/18 | 14 | 563.73 | 559.34 | 544.88(-0.37) | 532.65(-0.31) | 527.39(-0.27) | 525.1 | -2.3 | | -9 | 81(0.3) | -50 | [-16] | [-27] | [-6] | -84 | -80 | DT | -0.2 | HoldShort | | (-15) | -12 | -13 | 4 | -20 | -1.4,1 | 41 | | 15 | Nov/18 | 13 | 563.73 | 559.34 | 546.92(-0.36) | 534.31(-0.39) | 528.82(-0.46) | 526.63 | -2.2 | | -9 | 81(1.5) | -50 | [-15] | [-37] | [-7] | -87 | -142 | DT | -0.2 | OpenShort | | (-17) | -20 | -19 | 3 | -19 | -1.5,1 | 41 | | | | |
| 16 | Nov/18 | 12 | 563.73 | 559.34 | 548.88(-0.32) | 536.38(-0.39) | 531.29(-0.31) | 528.81 | -2 | | -9 | 79(2.5) | -50 | [-14] | [-30] | [3] | -87 | -144 | DP | -0.2 | OpenShort | | (-16) | -13 | 12 | 3 | -15 | -1.5,1 | 41 | | 17 | Nov/18 | 11 | 563.73 | 559.34 | 550.64(-0.32) | 538.5(-0.6) | 532.92(-0.46) | 527.45 | -2.1 | | -9 | 77(5.2) | -50 | [-14] | [-41] | [-6] | -95 | -230 | DT | -0.4 | OpenShort | | (-16) | -20 | -13 | -2 | -17 | -1.8,0 | 41 | | 18 | Nov/18 | 10 | 563.73 | 559.34 | 552.39(-0.32) | 541.75(-0.6) | 535.4(-0.46) | 528.98 | -2 | | -9 | 72(5.9) | -50 | [-14] | [-41] | [-12] | -96 | -230 | DT | -0.5 | OpenShort | | (-15) | -20 | -28 | 2 | -20 | -1.9,2 | 41 | | 19 | Nov/18 | 9 | 563.73 | 559.34 | 554.15(-0.27) | 545.02(-0.55) | 537.9(-0.35) | 532.23 | -1.8 | | -9 | 66(6.2) | -50 | [-12] | [-34] | [-23] | -96 | -229 | DT | -0.5 | OpenShort? | | (-14) | -15 | -57 | 2 | -20 | -1.9,2 | 41 | | 20 | Nov/17 | 15 | 566.6 | 566.32 | 555.66(-0.18) | 548.03(-0.39) | 539.81(-0.31) | 538.98 | -2 | | -4 | 60(-8.3) | -50 | [-8] | [-25] | [4] | -88 | -204 | DP | -0.1 | OpenShort? | | (-10) | -13 | 17 | 7 | -20 | -1.6,2 | 42 | | | | |
| 21 | Nov/17 | 14 | 566.6 | 566.32 | 556.63(-0.17) | 550.19(-0.47) | 541.47(-0.48) | 536.96 | -2.1 | | -4 | 68(8.1) | -50 | [-7] | [-35] | [-13] | -103 | -304 | DT | -0.5 | HoldShort | | (-9) | -21 | -25 | 6 | -20 | -2.1,0 | 42 | | 22 | Nov/17 | 13 | 566.6 | 566.32 | 557.61(-0.16) | 552.76(-0.46) | 544.07(-0.74) | 539.88 | -1.9 | | -4 | 60(7.6) | -50 | [-7] | [-45] | [-10] | -103 | -344 | DT | -0.5 | HoldShort | | (-7) | -32 | -13 | 1 | -20 | -2.1,0 | 42 | | 23 | Nov/17 | 12 | 566.6 | 566.32 | 558.51(-0.15) | 555.3(-0.33) | 548.1(-0.73) | 541.45 | -1.8 | | -4 | 52(8) | -50 | [-7] | [-42] | [-10] | -108 | -341 | DT | -0.9 | HoldShort | | (-7) | -32 | -3 | -6 | -20 | -2.3,0 | 42 | | 24 | Nov/17 | 11 | 566.6 | 566.32 | 559.32(-0.15) | 557.12(-0.43) | 552.14(-0.74) | 541.79 | -1.8 | | -4 | 44(10.5) | -50 | [-7] | [-45] | [-29] | -120 | -343 | DT | -1.7 | HoldShort | | (-7) | -32 | -46 | -35 | -20 | -2.8,0 | 42 | | 25 | Nov/17 | 10 | 566.6 | 566.32 | 560.14(-0.12) | 559.52(-0.33) | 556.25(-0.48) | 547.25 | -1.4 | | -4 | 34(7.4) | -50 | [-5] | [-31] | [-21] | -105 | -230 | DT | -1.9 | HoldShort | | (-5) | -21 | -23 | -37 | -20 | -2.7,13 | 42 | | | | |
| 26 | Nov/17 | 9 | 566.6 | 566.32 | 560.8(-0.12) | 561.37(-0.25) | 558.92(-0.45) | 550 | -1.2 | | -4 | 26(6.7) | -50 | [-5] | [-28] | [-40] | -91 | -181 | DT | -2.4 | OpenShort? | | (-5) | -19 | -82 | -34 | -20 | -2.9,32 | 42 | | 27 | Nov/16 | 15 | 568.66 | 568.59 | 561.45(-0.05) | 562.78(-0.04) | 561.45(-0.19) | 560.01 | -0.7 | | -1 | 20(-2.8) | -40 | [-2] | [-9] | [-8] | -16 | -26 | DT | -0.5 | OpenShort? | | (-1) | -8 | -13 | -8 | -20 | -0.5,47 | 43 | | 28 | Nov/16 | 14 | 568.66 | 568.59 | 561.73(-0.04) | 563.03(-0.04) | 562.49(0.07) | 561.63 | -0.6 | | -1 | 22(-1.2) | -20 | [-2] | [2] | [-3] | 5 | 57 | RG | -0.3 | Wait | | (-2) | 3 | -6 | -5 | -8 | -0,55 | 43 | | 29 | Nov/16 | 13 | 568.66 | 568.59 | 561.95(-0.01) | 563.03(-0) | 562.1(-0.12) | 562.35 | -0.5 | | -1 | 24(-0.2) | -10 | [-0] | [-5] | [2] | 11 | -10 | DP | 0.1 | OpenShort | | (-2) | -5 | 14 | -11 | -10 | 0.1,58 | 43 | | 30 | Nov/16 | 12 | 568.66 | 568.59 | 562.02(-0.03) | 563.29(0.04) | 562.8(-0.18) | 560.6 | -0.6 | | -1 | 24(-0.2) | -35 | [-1] | [-7] | [-9] | 7 | -45 | DT | -0.7 | OpenShort | | (-1) | -8 | -17 | 0 | -20 | -0.5,69 | 43 | | | | |
| 31 | Nov/16 | 11 | 568.66 | 568.59 | 562.21(-0.08) | 563.08(0.11) | 563.83(-0.05) | 562.68 | -0.5 | | -1 | 24(-4.5) | -45 | [-4] | [-1] | [-11] | 20 | 76 | DT | -0.4 | OpenShort | | (-1) | -2 | -21 | -14 | -20 | 0.2,65 | 43 | | 32 | Nov/16 | 10 | 568.66 | 568.59 | 562.21(-0) | 562.45(0.13) | 564.1(0.09) | 565.22 | -0.3 | | -1 | 29(-0.1) | 15 | [-0] | [7] | [16] | 43 | 72 | UR | 0.3 | SmallShort | | (-3) | 4 | 45 | 1 | 6 | 0.7,75 | 43 | | 33 | Nov/16 | 9 | 568.66 | 568.59 | 562.65(-0.04) | 561.72(0.03) | 563.57(-0.15) | 559.68 | -0.7 | | -1 | 29(0.3) | -45 | [-2] | [-6] | [-20] | 6 | -46 | DT | -1.1 | OpenShort? | | (-3) | -7 | -49 | -3 | -20 | -0.8,76 | 43 | | 34 | Nov/13 | 15 | 569.82 | 567.72 | 562.89(-0.02) | 561.53(0.14) | 564.44(0.12) | 565.81 | -0.3 | | -2 | 28(1.7) | -15 | [-1] | [9] | [5] | 62 | 98 | UR | 0.4 | SmallShort? | | (1) | 5 | 0 | 20 | 20 | 0.8,92 | 43 | | 35 | Nov/13 | 14 | 569.82 | 567.72 | 563.01(0.04) | 560.77(0.1) | 563.79(0.26) | 565.77 | -0.3 | | -2 | 27(0.3) | 15 | [2] | [15] | [11] | 41 | 74 | UT | 0.5 | OpenLong | | (-1) | 12 | 14 | 15 | 20 | 0.7,73 | 43 | | | | |
| 36 | Nov/13 | 13 | 569.82 | 567.72 | 562.8(0.04) | 560.22(0.02) | 562.33(0.27) | 564.03 | -0.4 | | -2 | 26(-0.4) | 30 | [2] | [14] | [10] | 15 | 46 | UT | 0.5 | OpenLong | | (1) | 12 | 12 | 15 | 20 | 0.3,57 | 43 | | 37 | Nov/13 | 12 | 569.82 | 567.72 | 562.56(0.02) | 560.13(-0.05) | 560.79(0.17) | 562.57 | -0.5 | | -2 | 27(-0.2) | 5 | [1] | [7] | [3] | 2 | 22 | RG | 0.5 | Wait | | (1) | 8 | -12 | 23 | 20 | 0,52 | 43 | | 38 | Nov/13 | 11 | 569.82 | 567.72 | 562.47(0.02) | 560.42(-0.04) | 559.86(0.22) | 564.04 | -0.4 | | -2 | 27(0.1) | 25 | [1] | [10] | [12] | -5 | 63 | UT | 1.1 | OpenLong | | (1) | 10 | 12 | 25 | 20 | 0.4,35 | 43 | | 39 | Nov/13 | 10 | 569.82 | 567.72 | 562.36(0.06) | 560.62(-0.02) | 558.61(0.16) | 562.56 | -0.5 | | -2 | 27(-1.7) | 35 | [3] | [8] | [16] | -30 | -20 | UT | 1 | OpenLong | | (1) | 7 | 34 | 14 | 20 | 0.1,18 | 43 | | 40 | Nov/13 | 9 | 569.82 | 567.72 | 562.04(0.05) | 560.75(-0.1) | 557.74(-0.07) | 558.44 | -0.8 | | -2 | 29(-3.2) | 20 | [2] | [-4] | [5] | -68 | -126 | RG | 0.2 | Wait? | | (1) | -3 | 17 | -1 | -7 | -0.9,5 | 43 | | | | |
| 41 | Nov/12 | 15 | 571.34 | 565.69 | 562.04(-0) | 561.34(-0.26) | 558.12(-0.24) | 556.37 | -1 | | -5 | 32(0.8) | -35 | [-0] | [-17] | [-6] | -80 | -159 | DR | -0.4 | HoldShort? | | (2) | -11 | -12 | -11 | -5 | -1.2,0 | 42 | | 42 | Nov/12 | 14 | 571.34 | 565.69 | 561.76(-0.12) | 562.83(-0.14) | 559.47(-0.27) | 557.9 | -0.9 | | -5 | 31(-2.9) | -50 | [-5] | [-17] | [-5] | -73 | -20 | DT | -0.4 | OpenShort | | (1) | -12 | 1 | -18 | -20 | -0.9,0 | 42 | | 43 | Nov/12 | 13 | 571.34 | 565.69 | 562.46(-0.1) | 563.59(-0.12) | 560.98(-0.29) | 557.81 | -0.9 | | -5 | 34(-0.4) | -50 | [-4] | [-17] | [-9] | -66 | -54 | DT | -0.7 | OpenShort | | (-6) | -13 | -3 | -25 | -20 | -1,9 | 42 | | 44 | Nov/12 | 12 | 571.34 | 565.69 | 563(-0.07) | 564.26(-0.18) | 562.62(-0.2) | 558.19 | -0.9 | | -5 | 34(0.6) | -50 | [-3] | [-14] | [-13] | -47 | -70 | DT | -0.9 | OpenShort | | (-5) | -9 | -18 | -25 | -20 | -1,28 | 42 | | 45 | Nov/12 | 11 | 571.34 | 565.69 | 563(0) | 565.26(-0.02) | 563.76(-0.14) | 560.35 | -0.8 | | -5 | 34(-0.1) | -40 | [0] | [-7] | [-15] | -20 | -85 | DR | -0.7 | OpenShort | | (-3) | -6 | -22 | -17 | -20 | -0.6,45 | 42 | | | | |
| 46 | Nov/12 | 10 | 571.34 | 565.69 | 563.38(0.08) | 565.38(0.07) | 564.55(-0.29) | 563.1 | -0.6 | | -5 | 34(-2.7) | -30 | [4] | [-11] | [-11] | 10 | -147 | DR | -0.3 | OpenShort | | (1) | -13 | -19 | -7 | -20 | -0.1,62 | 42 | | 47 | Nov/12 | 9 | 571.34 | 565.69 | 562.95(0.14) | 565(0.09) | 564.55(-0) | 565.43 | -0.4 | | -5 | 36(-4.5) | -5 | [6] | [3] | [-3] | 29 | -96 | CR | -0.1 | HoldShort? | | (5) | -0 | -5 | -1 | -12 | 0.5,66 | 42 | | 48 | Nov/11 | 15 | 572.8 | 565.86 | 562.18(0.18) | 564.52(0.07) | 566.21(0.06) | 566.06 | -0.4 | | -6 | 41(-4) | 20 | [8] | [6] | [8] | 32 | -90 | UT | -0 | OpenLong? | | (7) | 3 | 18 | 11 | 4 | 0.7,64 | 47 | | 49 | Nov/11 | 14 | 572.8 | 565.86 | 561.17(-0.13) | 564.11(0.14) | 565.89(-0.15) | 563.86 | -0.6 | | -6 | 45(-6.1) | -50 | [-6] | [-5] | [-2] | 32 | 140 | DT | -0.3 | OpenShort | | (8) | -7 | -4 | 11 | -20 | 0.4,72 | 47 | | 50 | Nov/11 | 13 | 572.8 | 565.86 | 561.88(-0.13) | 563.33(0.21) | 566.75(0.1) | 564.31 | -0.6 | | -6 | 51(-5.3) | -50 | [-6] | [7] | [-19] | 33 | 189 | RG | -0.3 | Wait | | (-6) | 4 | -56 | 11 | -20 | 0.3,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|