|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 20, 2020 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $14.0100 One month high (close): $24.9850
PLUG Daily Change: 2.4% Daily StdDev 5.5% PLUG EMA_5_Trend: 0.8% 10Minute StdDev: $0.4167
Latest Price : $24.37(2.4%) | Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.2
| Fri. Nov. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 11 | 19.69 | 23.02 | 23.64(0.23) | 24.05(0.28) | 24.07(0.37) | 24.17 | 1.2 | | 28 | 13(0) | 50 | [4] | [15] | [-6] | 60 | 85 | CR | 0.2 | HoldShort | | (6) | 7 | -14 | 12 | -20 | 1,85 | 85 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.05(hourly_sma_10 -0.5%) 23.64(hourly_sma_20 -2.19%) 23.02(daily_ema_10 -4.76%) 19.69(daily_ema_20 -18.54%) Resistance Levels:
|
| 2 | Nov/20 | 10 | 19.69 | 23.02 | 23.59(0.26) | 23.98(0.33) | 23.98(0.51) | 24.35 | 1.2 | | 28 | 13(0.6) | 50 | [5] | [18] | [5] | 66 | 190 | UT | 0.7 | OpenLong | | (6) | 9 | 1 | 15 | 20 | 1.5,78 | 85 | 3 | Nov/20 | 9 | 19.69 | 23.02 | 23.53(0.32) | 23.9(0.33) | 23.86(0.22) | 24.34 | 1.2 | | 28 | 13(0.5) | 50 | [6] | [13] | [21] | 60 | 80 | UT | 1 | OpenLong? | | (5) | 4 | 43 | 10 | 20 | 1.7,67 | 85 | 4 | Nov/19 | 15 | 19.21 | 22.49 | 23.45(0.27) | 23.82(0.1) | 23.81(-0.56) | 23.78 | 1.2 | | 27 | 12(-1.4) | 50 | [5] | [-4] | [-1] | 23 | -266 | DR | -0.1 | OpenShort? | | (4) | -10 | 8 | -5 | -20 | 0.7,55 | 87 | 5 | Nov/19 | 14 | 19.21 | 22.49 | 23.39(-0.31) | 23.8(0.09) | 23.94(-0.43) | 23.68 | 1.2 | | 27 | 14(-3.4) | 5 | [-6] | [-4] | [-7] | 21 | 320 | RG | -0.5 | Wait | | (6) | -8 | -5 | -12 | -20 | 0.6,56 | 87 | | | |
6 | Nov/19 | 13 | 19.21 | 22.49 | 23.46(-0.29) | 23.78(0.22) | 24.04(0.23) | 23.75 | 1.2 | | 27 | 17(-2.3) | 20 | [-5] | [9] | [-5] | 29 | 466 | RG | -0.5 | Wait | | (-6) | 4 | 1 | -8 | -20 | 0.5,66 | 87 | 7 | Nov/19 | 12 | 19.21 | 22.49 | 23.53(-0.27) | 23.73(0.27) | 23.98(0.14) | 23.74 | 1.2 | | 27 | 19(-1.9) | 10 | [-5] | [8] | [-12] | 38 | 387 | RG | -0.3 | Wait | | (-6) | 3 | -28 | 5 | -20 | 0.3,80 | 87 | 8 | Nov/19 | 11 | 19.21 | 22.49 | 23.59(-0.25) | 23.67(0.48) | 23.95(0.49) | 24.1 | 1.3 | | 27 | 21(-1.8) | 35 | [-5] | [17] | [-4] | 58 | 583 | RG | 0.2 | Wait | | (-4) | 9 | -26 | 19 | 20 | 0.6,93 | 87 | 9 | Nov/19 | 10 | 19.21 | 22.49 | 23.65(-0.05) | 23.56(0.75) | 23.83(0.77) | 24.45 | 1.4 | | 27 | 23(-0.4) | 50 | [-1] | [25] | [18] | 52 | 578 | UR | 0.7 | SmallShort | | (-3) | 14 | 21 | 22 | 20 | 0.9,79 | 87 | 10 | Nov/19 | 9 | 19.21 | 22.49 | 23.66(-0.12) | 23.39(0.67) | 23.65(0.58) | 24.18 | 1.3 | | 27 | 23(-0.5) | 50 | [-2] | [21] | [31] | 24 | 480 | UR | 0.6 | SmallShort? | | (-2) | 11 | 57 | 13 | 20 | 0.6,59 | 87 | | | |
11 | Nov/18 | 15 | 18.76 | 22.01 | 23.69(-0.19) | 23.23(0.17) | 23.51(0.17) | 23.45 | 1.3 | | 28 | 24(-0.9) | 40 | [-4] | [9] | [0] | 1 | 133 | RG | -0.1 | Wait? | | (-5) | 3 | -8 | 7 | 17 | -0.3,58 | 80 | 12 | Nov/18 | 14 | 18.76 | 22.01 | 23.74(0.09) | 23.19(0.15) | 23.47(0.35) | 23.55 | 1.3 | | 28 | 25(-0.2) | 50 | [2] | [13] | [5] | -15 | -80 | UT | 0.1 | OpenLong | | (-4) | 6 | 1 | 2 | 20 | -0.2,40 | 80 | 13 | Nov/18 | 13 | 18.76 | 22.01 | 23.72(0.2) | 23.16(0.31) | 23.39(0.46) | 23.54 | 1.3 | | 28 | 25(-0.8) | 50 | [4] | [17] | [6] | -15 | -161 | UT | 0.2 | OpenLong | | (2) | 8 | 2 | 7 | 20 | -0.2,40 | 80 | 14 | Nov/18 | 12 | 18.76 | 22.01 | 23.67(0.07) | 23.09(0.48) | 23.28(0.68) | 23.52 | 1.3 | | 28 | 26(-0.2) | 50 | [1] | [22] | [5] | -19 | 37 | UT | 0.3 | OpenLong | | (4) | 12 | 1 | 9 | 20 | -0.2,36 | 80 | 15 | Nov/18 | 11 | 18.76 | 22.01 | 23.65(0.02) | 22.98(-0.72) | 23.12(0.73) | 23.51 | 1.3 | | 28 | 26(0) | 50 | [0] | [12] | [33] | -22 | 97 | UT | 0.4 | OpenLong | | (2) | 13 | 21 | 11 | 20 | -0.1,31 | 80 | | | |
16 | Nov/18 | 10 | 18.76 | 22.01 | 23.64(-0.12) | 23.15(-0.76) | 22.95(0.18) | 23.24 | 1.2 | | 28 | 26(0.1) | 50 | [-2] | [1] | [21] | -35 | -8 | UR | 0.3 | SmallShort | | (-1) | 3 | 9 | 10 | 20 | -0.4,25 | 80 | 17 | Nov/18 | 9 | 18.76 | 22.01 | 23.67(-0.19) | 23.33(-0.81) | 22.91(-0.06) | 23.13 | 1.2 | | 28 | 26(0.1) | 50 | [-3] | [-4] | [13] | -46 | -62 | RG | 0.2 | Wait? | | (-2) | -1 | 9 | 6 | 20 | -0.6,19 | 80 | 18 | Nov/17 | 15 | 18.34 | 21.39 | 23.72(-0.24) | 23.52(-0.92) | 22.92(0.11) | 23.02 | 1.3 | | 26 | 26(-0.8) | 50 | [-4] | [-2] | [13] | -54 | -41 | RG | 0.1 | Wait? | | (-4) | 2 | 24 | -0 | 20 | -0.7,14 | 80 | 19 | Nov/17 | 14 | 18.34 | 21.39 | 23.78(-0.14) | 23.74(-0.83) | 22.9(0.28) | 22.72 | 1.2 | | 26 | 27(0.8) | 35 | [-3] | [2] | [-9] | -64 | -245 | RG | -0.2 | Wait | | (-6) | 5 | 5 | -3 | -20 | -1.1,14 | 80 | 20 | Nov/17 | 13 | 18.34 | 21.39 | 23.81(-0.19) | 23.94(-0.84) | 22.84(-2.14) | 22.66 | 1.2 | | 26 | 26(1) | -5 | [-3] | [-42] | [-28] | -64 | -815 | RG | -0.2 | Wait | | (-3) | -39 | -29 | -7 | -20 | -1.3,19 | 80 | | | |
21 | Nov/17 | 12 | 18.34 | 21.39 | 23.86(-0.12) | 24.14(-0.58) | 23.34(-1.71) | 23.02 | 1.3 | | 26 | 25(0.5) | 0 | [-2] | [-32] | [-23] | -53 | -648 | RG | -0.4 | Wait | | (-2) | -31 | -14 | -6 | -20 | -1,22 | 80 | 22 | Nov/17 | 11 | 18.34 | 21.39 | 23.89(-0.16) | 24.28(-0.01) | 23.75(-1.51) | 23.2 | 1.4 | | 26 | 24(0.4) | 0 | [-3] | [-23] | [-24] | -55 | -501 | RG | -0.6 | Wait | | (-2) | -27 | 27 | -46 | -20 | -0.8,15 | 80 | 23 | Nov/17 | 10 | 18.34 | 21.39 | 23.93(-0.21) | 24.28(0.1) | 24.12(-1.88) | 22.87 | 1.3 | | 26 | 24(1) | -5 | [-4] | [-29] | [-28] | -42 | -694 | RG | -1.5 | SmallLong | | (-4) | -34 | 36 | -42 | -20 | -1.2,38 | 80 | 24 | Nov/17 | 9 | 18.34 | 21.39 | 23.98(-0.18) | 24.26(-0.27) | 24.58(-1.85) | 22.43 | 1.1 | | 26 | 23(1.8) | -5 | [-3] | [-32] | [-110] | -34 | -926 | RG | -2.6 | SmallLong? | | (-6) | -33 | -202 | -42 | -20 | -1.9,64 | 80 | 25 | Nov/16 | 15 | 17.99 | 20.81 | 24.02(0.59) | 24.33(0.77) | 25.04(0.38) | 25.18 | 2.1 | | 29 | 21(-2.2) | 50 | [11] | [24] | [10] | 84 | -2 | UT | 0.2 | HoldLong? | | (8) | 7 | 10 | -6 | 20 | 1.5,96 | 87 | | | |
26 | Nov/16 | 14 | 17.99 | 20.81 | 23.88(0.47) | 24.14(0.54) | 24.95(0.54) | 25.05 | 2.1 | | 29 | 23(0.5) | 50 | [9] | [25] | [9] | 84 | 155 | UT | 0.1 | HoldLong | | (11) | 10 | 0 | -3 | 20 | 1.5,96 | 87 | 27 | Nov/16 | 13 | 17.99 | 20.81 | 23.77(0.54) | 24.01(0.41) | 24.82(1.51) | 25.05 | 2.1 | | 29 | 23(0.5) | 50 | [10] | [42] | [15] | 91 | 383 | UT | 0.3 | HoldLong | | (9) | 28 | -12 | 5 | 20 | 1.7,98 | 87 | 28 | Nov/16 | 12 | 17.99 | 20.81 | 23.64(0.61) | 23.91(0.4) | 24.45(2.17) | 25.21 | 2.1 | | 29 | 22(0.9) | 50 | [11] | [54] | [38] | 103 | 595 | UT | 1 | CloseLong | | (11) | 40 | 36 | 19 | 20 | 2.1,100 | 87 | 29 | Nov/16 | 11 | 17.99 | 20.81 | 23.5(0.55) | 23.82(0.55) | 23.93(1.36) | 24.73 | 2 | | 29 | 21(0.3) | 50 | [10] | [40] | [19] | 93 | 314 | UT | 1.1 | HoldLong | | (10) | 25 | 3 | 34 | 20 | 1.7,100 | 87 | 30 | Nov/16 | 10 | 17.99 | 20.81 | 23.37(0.59) | 23.69(0.51) | 23.61(1.15) | 24.69 | 2 | | 29 | 21(0) | 50 | [11] | [36] | [29] | 77 | 262 | UT | 1.5 | HoldLong | | (10) | 21 | 21 | 34 | 20 | 1.8,82 | 87 | | | |
31 | Nov/16 | 9 | 17.99 | 20.81 | 23.23(0.53) | 23.57(0.31) | 23.34(0.59) | 24.41 | 1.9 | | 29 | 21(-0.1) | 50 | [10] | [24] | [48] | 47 | 131 | UT | 1.5 | OpenLong? | | (10) | 11 | 95 | 11 | 20 | 1.7,54 | 87 | 32 | Nov/13 | 15 | 17.52 | 19.85 | 23.11(0.4) | 23.5(-0.31) | 23.2(-0.73) | 23.22 | 1.9 | | 26 | 21(-5.7) | 50 | [7] | [-6] | [13] | -10 | -524 | RG | 0 | Wait? | | (6) | -13 | 50 | -16 | -9 | 0.2,35 | 86 | 33 | Nov/13 | 14 | 17.52 | 19.85 | 23.02(0.55) | 23.57(-0.56) | 23.37(-1.39) | 22.61 | 1.7 | | 26 | 27(-7) | 50 | [10] | [-20] | [-33] | -25 | -1073 | DR | -0.9 | OpenShort | | (5) | -26 | -41 | -29 | -20 | -0.5,38 | 86 | 34 | Nov/13 | 13 | 17.52 | 19.85 | 22.89(0.62) | 23.7(-0.08) | 23.7(-0.28) | 23.12 | 1.9 | | 26 | 34(-5.2) | 50 | [11] | [5] | [-21] | 13 | -587 | CR | -0.6 | HoldShort | | (13) | -5 | -18 | -20 | -20 | 0.2,58 | 86 | 35 | Nov/13 | 12 | 17.52 | 19.85 | 22.75(0.64) | 23.72(0.45) | 23.77(-0.11) | 23.35 | 1.9 | | 26 | 39(-2.9) | 50 | [12] | [13] | [-27] | 37 | -400 | CR | -0.4 | HoldShort | | (13) | -2 | -28 | -14 | -20 | 0.5,74 | 86 | | | |
36 | Nov/13 | 11 | 17.52 | 19.85 | 22.61(0.75) | 23.61(0.35) | 23.8(0.03) | 23.71 | 2.1 | | 26 | 42(-1.9) | 50 | [14] | [15] | [-13] | 61 | -251 | CR | -0.1 | HoldShort | | (14) | 1 | -27 | -0 | -20 | 0.9,88 | 86 | 37 | Nov/13 | 10 | 17.52 | 19.85 | 22.44(0.91) | 23.53(0.67) | 23.79(0.06) | 24.06 | 2.2 | | 26 | 44(-1.6) | 50 | [17] | [19] | [-1] | 73 | -167 | CR | 0.2 | HoldShort | | (16) | 1 | -14 | -0 | 20 | 1.2,93 | 86 | 38 | Nov/13 | 9 | 17.52 | 19.85 | 22.24(1.03) | 23.37(0.84) | 23.77(0.27) | 24.25 | 2.2 | | 26 | 45(-0.7) | 50 | [19] | [25] | [25] | 80 | -57 | UT | 0.4 | HoldLong? | | (19) | 5 | 62 | -2 | 20 | 1.5,92 | 86 | 39 | Nov/12 | 15 | 17.13 | 18.92 | 22.01(0.6) | 23.18(0.54) | 23.71(0.16) | 23.46 | 2.4 | | 23 | 46(-5) | 50 | [11] | [18] | [-5] | 62 | 103 | CR | -0.2 | HoldShort? | | (16) | 3 | -2 | -12 | -20 | 1,87 | 81 | 40 | Nov/12 | 14 | 17.13 | 18.92 | 21.88(0.68) | 23.05(0.67) | 23.67(1.02) | 23.49 | 2.4 | | 23 | 51(0.9) | 50 | [12] | [36] | [-7] | 74 | 318 | CR | -0.1 | HoldShort | | (13) | 19 | -16 | -8 | 0 | 1.2,94 | 81 | | | |
41 | Nov/12 | 13 | 17.13 | 18.92 | 21.73(0.72) | 22.9(0.82) | 23.43(0.73) | 23.7 | 2.5 | | 23 | 50(2.1) | 50 | [13] | [32] | [-1] | 86 | 380 | CR | 0.2 | OpenShort | | (14) | 13 | -21 | -3 | 20 | 1.5,98 | 81 | 42 | Nov/12 | 12 | 17.13 | 18.92 | 21.58(0.78) | 22.71(1.11) | 23.26(1.25) | 23.97 | 2.6 | | 23 | 48(4.2) | 50 | [14] | [44] | [14] | 98 | 650 | UT | 0.6 | OpenLong | | (16) | 23 | 5 | 8 | 20 | 1.9,100 | 81 | 43 | Nov/12 | 11 | 17.13 | 18.92 | 21.41(0.68) | 22.46(1.69) | 22.97(1.42) | 23.9 | 2.5 | | 23 | 44(5.4) | 50 | [12] | [52] | [23] | 97 | 841 | UT | 0.8 | OpenLong | | (15) | 26 | 48 | -1 | 20 | 2.1,94 | 81 | 44 | Nov/12 | 10 | 17.13 | 18.92 | 21.27(0.52) | 22.09(1.44) | 22.65(0.95) | 23.29 | 2.3 | | 23 | 39(4.1) | 50 | [10] | [41] | [35] | 94 | 669 | UT | 0.6 | OpenLong | | (11) | 17 | 83 | -1 | 20 | 2,94 | 81 | 45 | Nov/12 | 9 | 17.13 | 18.92 | 21.16(0.54) | 21.78(0.85) | 22.44(0.34) | 22.29 | 1.9 | | 23 | 34(0.2) | 50 | [10] | [24] | [-18] | 74 | 81 | CR | -0.2 | HoldShort? | | (5) | 6 | -45 | -6 | -17 | 1.2,94 | 81 | | | |
46 | Nov/11 | 15 | 16.78 | 18.04 | 21.05(0.89) | 21.6(1.14) | 22.36(0.86) | 22.85 | 2.7 | | 19 | 34(-5.6) | 50 | [16] | [38] | [22] | 100 | 195 | UT | 0.5 | CloseLong? | | (13) | 16 | 26 | 1 | 20 | 2,100 | 81 | 47 | Nov/11 | 14 | 16.78 | 18.04 | 20.86(0.88) | 21.36(1.23) | 22.17(1) | 22.53 | 2.5 | | 19 | 40(-1) | 50 | [16] | [41] | [18] | 98 | 189 | UT | 0.4 | HoldLong | | (15) | 18 | 21 | 1 | 20 | 1.9,100 | 81 | 48 | Nov/11 | 13 | 16.78 | 18.04 | 20.68(0.85) | 21.1(1.21) | 21.95(1.97) | 22.28 | 2.4 | | 19 | 41(-0.4) | 50 | [15] | [58] | [15] | 93 | 418 | UT | 0.4 | HoldLong | | (17) | 35 | 2 | 31 | 20 | 1.7,100 | 81 | 49 | Nov/11 | 12 | 16.78 | 18.04 | 20.51(0.86) | 20.85(0.71) | 21.53(1.96) | 22.25 | 2.4 | | 19 | 41(1.1) | 50 | [16] | [53] | [39] | 98 | 487 | UT | 0.8 | OpenLong | | (16) | 35 | 28 | 33 | 20 | 1.9,100 | 81 | 50 | Nov/11 | 11 | 16.78 | 18.04 | 20.33(0.75) | 20.7(0.64) | 21.12(1.39) | 21.92 | 2.3 | | 19 | 40(0.8) | 50 | [14] | [42] | [27] | 95 | 385 | UT | 0.9 | HoldLong | | (15) | 25 | 3 | 32 | 20 | 1.8,100 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|