|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $119.3000 One month high (close): $151.5000
CB Daily Change: 1.02% Daily StdDev 2.16% CB EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $148.88(1.02%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 140.88 | 148.99 | 148.21(-0.11) | 146.78(-0.06) | 146.91(0.06) | 147.37 | 0.7 | | 24 | 17(-0.3) | 50 | [-5] | [4] | [13] | -50 | 54 | UR | 0.3 | SmallShort | | (-5) | 3 | 26 | 8 | 20 | -0.5,13 | 71 | Sample size 48 Avg positive next hour return: 0.5%(67%) Avg negative next hour return: -0.24%(33%)
Daily Trend: %
Up Forces: 148.99(daily_ema_10 1.1%)
Down Forces: 146.78(hourly_sma_10 -0.4%)
Support Levels: 140.88(daily_ema_20 -4.4%)
Resistance Levels: 148.21(weak_hourly_sma_20 0.57%)
|
| | | 2 | Nov/20 | 12 | 140.88 | 148.99 | 148.38(-0.12) | 146.86(-0.08) | 146.82(0.03) | 146.62 | 0.6 | | 24 | 18(0.1) | 35 | [-6] | [2] | [-0] | -73 | -2 | RG | -0.1 | Wait | | (-7) | 1 | -1 | -3 | 3 | -1.1,5 | 71 | | 3 | Nov/20 | 11 | 140.88 | 148.99 | 148.55(-0.12) | 146.98(-0.22) | 146.82(0) | 146.63 | 0.6 | | 24 | 18(0.4) | 35 | [-6] | [-3] | [4] | -69 | -20 | RG | -0.1 | Wait | | (-6) | 0 | 5 | 4 | 20 | -1.2,11 | 71 | | 4 | Nov/20 | 10 | 140.88 | 148.99 | 148.74(-0.11) | 147.3(-0.2) | 146.77(0.01) | 146.5 | 0.6 | | 24 | 17(0.9) | 15 | [-5] | [-2] | [-9] | -73 | -47 | RG | -0.2 | Wait | | (-7) | 1 | -32 | 8 | 6 | -1.4,12 | 71 | | 5 | Nov/20 | 9 | 140.88 | 148.99 | 148.91(-0.05) | 147.6(-0.16) | 146.76(0.08) | 147.43 | 0.7 | | 24 | 16(0.3) | 50 | [-2] | [3] | [10] | -64 | -37 | UR | 0.4 | SmallShort? | | (-5) | 4 | 18 | 12 | 20 | -1,11 | 71 | | | | |
| 6 | Nov/19 | 15 | 139.89 | 147.98 | 148.99(-0.09) | 147.84(-0.22) | 146.65(-0.17) | 146.91 | 0.7 | | 24 | 16(0.6) | 45 | [-4] | [-10] | [8] | -80 | -97 | RG | 0.2 | Wait? | | (-4) | -8 | 18 | 10 | 4 | -1.4,5 | 74 | | 7 | Nov/19 | 14 | 139.89 | 147.98 | 149.12(-0.15) | 148.17(-0.31) | 146.9(-0.2) | 146.39 | 0.7 | | 24 | 15(1.2) | 10 | [-7] | [-15] | [-3] | -97 | -89 | BT | -0.3 | OpenLong | | (-6) | -9 | -7 | 6 | -20 | -1.9,1 | 74 | | 8 | Nov/19 | 13 | 139.89 | 147.98 | 149.34(-0.13) | 148.63(-0.26) | 147.19(-0.43) | 146.59 | 0.7 | | 24 | 14(1.5) | 10 | [-6] | [-24] | [-2] | -99 | -160 | BT | -0.4 | OpenLong | | (-8) | -20 | 5 | -6 | -20 | -2,1 | 74 | | 9 | Nov/19 | 12 | 139.89 | 147.98 | 149.53(-0.14) | 149.01(-0.21) | 147.83(-0.41) | 146.45 | 0.7 | | 24 | 13(1.7) | -10 | [-7] | [-22] | [-12] | -109 | -175 | DT | -1.1 | HoldShort | | (-7) | -19 | -15 | -5 | -20 | -2.5,4 | 74 | | 10 | Nov/19 | 11 | 139.89 | 147.98 | 149.73(-0.15) | 149.32(-0.22) | 148.44(-0.4) | 146.88 | 0.7 | | 24 | 11(1.3) | -20 | [-7] | [-22] | [-25] | -114 | -145 | DT | -1.5 | HoldShort | | (-7) | -19 | -45 | -26 | -20 | -2.7,4 | 74 | | | | |
| 11 | Nov/19 | 10 | 139.89 | 147.98 | 149.96(-0.13) | 149.65(-0.16) | 149.04(-0.26) | 148.19 | 0.9 | | 24 | 10(0.2) | 20 | [-6] | [-14] | [-1] | -82 | -61 | RG | -0.9 | SmallLong | | (-6) | -12 | 12 | -13 | -20 | -1.9,16 | 74 | | 12 | Nov/19 | 9 | 139.89 | 147.98 | 150.15(-0.14) | 149.89(-0.15) | 149.43(-0.42) | 147.85 | 0.8 | | 24 | 10(1.1) | -20 | [-7] | [-21] | [-31] | -94 | -116 | DT | -1.7 | OpenShort? | | (-8) | -19 | -66 | -27 | -20 | -2.5,19 | 74 | | 13 | Nov/18 | 15 | 138.92 | 147.04 | 150.35(-0.07) | 150.12(-0.03) | 150.06(-0.09) | 149.79 | 1.1 | | 26 | 8(-0.7) | 35 | [-3] | [-0] | [1] | -35 | 3 | UR | -0.3 | SmallShort? | | (-4) | -4 | 11 | -12 | -7 | -0.7,33 | 71 | | 14 | Nov/18 | 14 | 138.92 | 147.04 | 150.46(0.03) | 150.17(-0.03) | 150.2(-0.01) | 149.47 | 1.1 | | 26 | 9(-0.6) | 40 | [1] | [4] | [-10] | -42 | -99 | CR | -0.8 | HoldShort | | (-5) | -1 | -15 | -19 | -20 | -1.1,36 | 71 | | 15 | Nov/18 | 13 | 138.92 | 147.04 | 150.42(0.04) | 150.22(0.06) | 150.21(-0.04) | 149.9 | 1.1 | | 26 | 10(-1.1) | 50 | [2] | [5] | [-5] | -14 | -77 | CR | -0.3 | HoldShort | | (2) | -2 | -8 | -2 | -20 | -0.6,51 | 71 | | | | |
| 16 | Nov/18 | 12 | 138.92 | 147.04 | 150.35(0.06) | 150.14(0.04) | 150.26(-0.06) | 150.14 | 1.2 | | 26 | 11(-0.7) | 50 | [3] | [4] | [-9] | 1 | -79 | CR | -0.1 | HoldShort | | (3) | -3 | -28 | 7 | -7 | -0.2,56 | 71 | | 17 | Nov/18 | 11 | 138.92 | 147.04 | 150.26(0.09) | 150.08(0.02) | 150.35(0.11) | 150.99 | 1.3 | | 26 | 12(-0.7) | 50 | [4] | [12] | [9] | 16 | -7 | UT | 0.6 | OpenLong | | (5) | 5 | 17 | 4 | 20 | 0.7,48 | 71 | | 18 | Nov/18 | 10 | 138.92 | 147.04 | 150.13(0.08) | 150.06(0.01) | 150.18(0.02) | 150.48 | 1.2 | | 26 | 12(-0.8) | 50 | [4] | [7] | [11] | -7 | -49 | UT | 0.3 | OpenLong | | (4) | 1 | 32 | -8 | 19 | 0.3,36 | 71 | | 19 | Nov/18 | 9 | 138.92 | 147.04 | 150.01(0.05) | 150.05(-0.06) | 150.15(-0.05) | 149.53 | 1.1 | | 26 | 13(-0.5) | 45 | [2] | [2] | [-10] | -21 | -87 | CR | -0.5 | HoldShort? | | (3) | -2 | -22 | -9 | -10 | -0.4,39 | 71 | | 20 | Nov/17 | 15 | 137.86 | 145.51 | 149.94(0.07) | 150.15(-0.08) | 150.23(0.15) | 150.17 | 1.2 | | 27 | 14(-2.5) | 50 | [3] | [11] | [-3] | 4 | -9 | CR | -0 | HoldShort? | | (4) | 7 | -14 | -1 | 17 | 0.2,49 | 76 | | | | |
| 21 | Nov/17 | 14 | 137.86 | 145.51 | 149.84(0.17) | 150.27(-0.09) | 150.01(0.13) | 150.59 | 1.3 | | 27 | 16(-2.2) | 50 | [8] | [12] | [9] | 17 | -76 | UT | 0.4 | OpenLong | | (4) | 6 | 16 | 7 | 20 | 0.5,54 | 76 | | 22 | Nov/17 | 13 | 137.86 | 145.51 | 149.58(0.16) | 150.41(-0.12) | 149.81(-0.08) | 150.12 | 1.2 | | 27 | 18(-2) | 50 | [7] | [1] | [-1] | 7 | -124 | CR | 0.2 | HoldShort | | (9) | -4 | -7 | 2 | 10 | 0.3,49 | 76 | | 23 | Nov/17 | 12 | 137.86 | 145.51 | 149.35(0.18) | 150.59(-0.1) | 149.93(-0.01) | 150.32 | 1.2 | | 27 | 20(-1) | 50 | [8] | [5] | [4] | 6 | -105 | UT | 0.2 | OpenLong | | (9) | -1 | 13 | -7 | 8 | 0.5,43 | 76 | | 24 | Nov/17 | 11 | 137.86 | 145.51 | 149.09(0.14) | 150.74(0.08) | 149.95(-0.08) | 149.93 | 1.2 | | 27 | 21(-0.4) | 50 | [7] | [5] | [3] | -3 | -86 | UT | -0 | OpenLong | | (9) | -4 | 29 | -17 | -20 | 0.4,37 | 76 | | 25 | Nov/17 | 10 | 137.86 | 145.51 | 148.88(0.08) | 150.62(0.03) | 150.07(-0.31) | 149.08 | 1.1 | | 27 | 22(-0.4) | 40 | [4] | [-7] | [-16] | 2 | -134 | DR | -0.5 | OpenShort | | (6) | -14 | -18 | -18 | -20 | 0.1,49 | 76 | | | | |
| 26 | Nov/17 | 9 | 137.86 | 145.51 | 148.77(0.1) | 150.57(0.09) | 150.53(-0.31) | 149.62 | 1.2 | | 27 | 22(-0.4) | 40 | [5] | [-6] | [-20] | 26 | -101 | DR | -0.4 | OpenShort? | | (5) | -14 | -38 | -13 | -20 | 0.4,66 | 76 | | 27 | Nov/16 | 15 | 136.34 | 144.07 | 148.62(0.15) | 150.44(0.16) | 151.01(-0.15) | 150.73 | 1.4 | | 29 | 22(1.3) | 50 | [7] | [5] | [0] | 47 | -29 | UT | -0.1 | OpenLong? | | (7) | -7 | 11 | -13 | -17 | 0.9,74 | 80 | | 28 | Nov/16 | 14 | 136.34 | 144.07 | 148.4(0.06) | 150.21(0.16) | 151.24(-0.19) | 150.4 | 1.4 | | 29 | 21(0.4) | 45 | [3] | [2] | [-5] | 55 | 33 | CR | -0.4 | HoldShort | | (7) | -9 | -4 | -15 | -20 | 0.9,82 | 80 | | 29 | Nov/16 | 13 | 136.34 | 144.07 | 148.3(0.08) | 149.97(0.16) | 151.53(0.23) | 150.5 | 1.4 | | 29 | 21(0.5) | 50 | [4] | [22] | [-13] | 65 | 130 | CR | -0.5 | HoldShort | | (4) | 11 | -31 | -14 | -9 | 1,90 | 80 | | 30 | Nov/16 | 12 | 136.34 | 144.07 | 148.19(0.09) | 149.73(0.21) | 151.18(0.38) | 151.42 | 1.5 | | 29 | 20(1.1) | 50 | [4] | [30] | [-5] | 87 | 224 | CR | 0.1 | OpenShort | | (6) | 17 | -19 | -10 | 20 | 1.6,97 | 80 | | | | |
| 31 | Nov/16 | 11 | 136.34 | 144.07 | 148.06(0.1) | 149.41(0.44) | 150.61(0.5) | 151.98 | 1.5 | | 29 | 19(1.9) | 50 | [5] | [40] | [5] | 100 | 284 | UT | 0.7 | HoldLong | | (6) | 23 | 2 | 11 | 20 | 2,100 | 80 | | 32 | Nov/16 | 10 | 136.34 | 144.07 | 147.92(0.11) | 148.76(0.44) | 149.87(0.47) | 151.92 | 1.5 | | 29 | 17(2.3) | 50 | [5] | [39] | [8] | 108 | 278 | UT | 1.2 | HoldLong | | (5) | 21 | 3 | 17 | 20 | 2.3,100 | 80 | | 33 | Nov/16 | 9 | 136.34 | 144.07 | 147.76(0.13) | 148.1(0.45) | 149.17(0.51) | 151.85 | 1.5 | | 29 | 15(2.5) | 50 | [6] | [42] | [46] | 118 | 278 | UT | 1.7 | HoldLong? | | (6) | 23 | 106 | 25 | 20 | 2.7,100 | 80 | | 34 | Nov/13 | 15 | 134.63 | 142.4 | 147.56(-0.01) | 147.43(0.19) | 148.42(0.1) | 148.74 | 1.4 | | 29 | 12(-2.3) | 50 | [-1] | [16] | [5] | 67 | 112 | UR | 0.2 | SmallShort? | | (2) | 5 | 5 | 10 | 19 | 0.9,94 | 74 | | 35 | Nov/13 | 14 | 134.63 | 142.4 | 147.58(-0.09) | 147.14(0.12) | 148.27(0.04) | 148.59 | 1.4 | | 29 | 15(-1.3) | 50 | [-4] | [10] | [9] | 56 | 161 | UR | 0.2 | SmallShort | | (-1) | 2 | 12 | 9 | 20 | 0.7,88 | 74 | | | | |
| 36 | Nov/13 | 13 | 134.63 | 142.4 | 147.72(-0.09) | 146.96(0.11) | 148.21(0.38) | 148.24 | 1.3 | | 29 | 16(-0.7) | 50 | [-4] | [26] | [3] | 42 | 205 | UR | 0 | SmallShort | | (-6) | 17 | -7 | 14 | 20 | 0.3,84 | 74 | | 37 | Nov/13 | 12 | 134.63 | 142.4 | 147.85(-0.06) | 146.8(0.14) | 147.64(0.41) | 148.44 | 1.4 | | 29 | 17(-0.4) | 50 | [-3] | [28] | [11] | 36 | 186 | UR | 0.5 | SmallShort | | (-5) | 19 | 12 | 18 | 20 | 0.3,78 | 74 | | 38 | Nov/13 | 11 | 134.63 | 142.4 | 147.93(-0.06) | 146.6(-0.02) | 147.03(0.4) | 148.08 | 1.3 | | 29 | 17(0) | 50 | [-3] | [24] | [13] | 28 | 154 | UR | 0.6 | SmallShort | | (-4) | 18 | 2 | 37 | 20 | 0.1,75 | 74 | | 39 | Nov/13 | 10 | 134.63 | 142.4 | 148.02(-0.01) | 146.63(-0.01) | 146.45(0.3) | 148.02 | 1.3 | | 29 | 17(-0.1) | 50 | [-1] | [20] | [8] | 1 | 77 | UR | 0.9 | SmallShort | | (-4) | 14 | -9 | 31 | 20 | 0,51 | 74 | | 40 | Nov/13 | 9 | 134.63 | 142.4 | 148.03(-0.01) | 146.65(-0.04) | 146.01(0.21) | 148.27 | 1.3 | | 29 | 17(-0.1) | 50 | [-1] | [15] | [45] | -19 | 77 | UR | 1.3 | SmallShort? | | (0) | 10 | 100 | 27 | 20 | 0.1,29 | 74 | | | | |
| 41 | Nov/12 | 15 | 133.12 | 140.5 | 148.05(-0.12) | 146.71(-0.25) | 145.71(-0.17) | 145.41 | 1.2 | | 26 | 17(0.5) | 25 | [-6] | [-9] | [0] | -84 | -109 | RG | -0.2 | Wait? | | (-6) | -8 | 1 | 4 | -10 | -1.5,4 | 67 | | 42 | Nov/12 | 14 | 133.12 | 140.5 | 148.22(-0.07) | 147.08(-0.23) | 145.95(-0.15) | 145.38 | 1.2 | | 26 | 17(1.2) | 35 | [-3] | [-8] | [-1] | -92 | -160 | RG | -0.3 | Wait | | (-6) | -7 | 8 | -5 | -20 | -1.7,1 | 67 | | 43 | Nov/12 | 13 | 133.12 | 140.5 | 148.33(-0.07) | 147.41(-0.19) | 146.17(-0.44) | 145.15 | 1.2 | | 26 | 16(1.4) | 0 | [-3] | [-20] | [-15] | -101 | -247 | RG | -0.7 | Wait | | (-5) | -20 | -24 | -12 | -20 | -2.1,2 | 67 | | 44 | Nov/12 | 12 | 133.12 | 140.5 | 148.44(-0.05) | 147.69(-0.22) | 146.82(-0.31) | 145.85 | 1.3 | | 26 | 14(-0.8) | 10 | [-2] | [-15] | [-16] | -95 | -196 | RG | -0.7 | Wait | | (-3) | -14 | -31 | -12 | -20 | -1.9,3 | 67 | | 45 | Nov/12 | 11 | 133.12 | 140.5 | 148.51(0.06) | 148.02(-0.31) | 147.28(-0.29) | 146.74 | 1.4 | | 26 | 15(-3.4) | 50 | [3] | [-14] | [-2] | -77 | -240 | DR | -0.4 | HoldShort | | (-1) | -13 | 4 | -18 | 3 | -1.2,3 | 67 | | | | |
| 46 | Nov/12 | 10 | 133.12 | 140.5 | 148.42(0.11) | 148.47(-0.29) | 147.71(-0.33) | 146.64 | 1.4 | | 26 | 18(-1.7) | 50 | [5] | [-15] | [-3] | -66 | -293 | DR | -0.6 | OpenShort | | (3) | -15 | 6 | -19 | -20 | -1,9 | 67 | | 47 | Nov/12 | 9 | 133.12 | 140.5 | 148.25(0.08) | 148.9(-0.24) | 148.21(-0.3) | 146.46 | 1.4 | | 26 | 20(0.3) | 30 | [4] | [-13] | [-31] | -59 | -262 | DR | -0.9 | OpenShort? | | (6) | -14 | -67 | -25 | -20 | -0.9,14 | 67 | | 48 | Nov/11 | 15 | 131.8 | 139.15 | 148.14(0.03) | 149.26(-0.1) | 148.66(0.07) | 148.41 | 1.7 | | 29 | 20(-10.3) | 50 | [1] | [9] | [0] | -23 | 8 | UT | -0.1 | OpenLong? | | (8) | 3 | 9 | -8 | -18 | 0.1,25 | 71 | | 49 | Nov/11 | 14 | 131.8 | 139.15 | 148.1(0.35) | 149.41(-0.01) | 148.56(-0.14) | 148.14 | 1.7 | | 29 | 30(-6.7) | 50 | [16] | [5] | [-14] | -9 | -349 | CR | -0.1 | HoldShort | | (1) | -6 | -26 | -3 | -20 | 0,41 | 71 | | 50 | Nov/11 | 13 | 131.8 | 139.15 | 147.59(0.38) | 149.42(0.02) | 148.76(-0.32) | 148.91 | 1.8 | | 29 | 37(-5) | 50 | [17] | [-2] | [-4] | 17 | -326 | DR | 0 | OpenShort | | (20) | -15 | -7 | 6 | -20 | 0.4,57 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|