|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $338.4700 One month high (close): $439.1800
LRCX Daily Change: -0.96% Daily StdDev 2.68% LRCX EMA_5_Trend: 0.35% 10Minute StdDev: $4.0689
Latest Price : $433.61(-0.96%) | Mon. Nov 23, 2020($3.4) Fri. Nov 20, 2020($4.7) Thu. Nov 19, 2020($2.4) Wed. Nov 18, 2020($1.6) Tue. Nov 17, 2020($2.1) Mon. Nov 16, 2020($4.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 397.25 | 427.01 | 434.68(0.08) | 436.31(0.2) | 440.51(0.13) | 439.55 | 1.2 | | 25 | 11(0.3) | 50 | [3] | [12] | [-5] | 67 | 63 | CR | -0.2 | HoldShort | | (4) | 5 | -9 | -21 | 11 | 1.3,84 | 83 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -3.91%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 436.31(hourly_sma_10 -0.74%) 434.68(hourly_sma_20 -1.11%) 427.01(daily_ema_10 -2.85%) 397.25(daily_ema_20 -9.62%)
Resistance Levels:
|
| | | 2 | Nov/20 | 12 | 397.25 | 427.01 | 434.33(0.1) | 435.45(0.25) | 439.96(0.37) | 440.51 | 1.2 | | 25 | 10(0.7) | 50 | [4] | [22] | [-3] | 82 | 132 | CR | 0.1 | OpenShort | | (4) | 14 | -14 | -2 | 20 | 1.6,92 | 83 | | 3 | Nov/20 | 11 | 397.25 | 427.01 | 433.89(0.11) | 434.36(0.17) | 438.35(0.53) | 442.08 | 1.2 | | 25 | 10(1.5) | 50 | [4] | [27] | [7] | 106 | 213 | UT | 1.1 | HoldLong | | (5) | 20 | -7 | 15 | 20 | 2.3,98 | 83 | | 4 | Nov/20 | 10 | 397.25 | 427.01 | 433.39(0.11) | 433.6(0.19) | 436.04(0.59) | 442.83 | 1.2 | | 25 | 8(2.4) | 50 | [4] | [30] | [33] | 130 | 256 | UT | 2.3 | HoldLong | | (5) | 22 | 47 | 51 | 20 | 3.2,100 | 83 | | 5 | Nov/20 | 9 | 397.25 | 427.01 | 432.92(0.05) | 432.78(0.06) | 433.49(0.32) | 437.59 | 1.1 | | 25 | 6(0.7) | 50 | [2] | [16] | [16] | 89 | 138 | UT | 2 | HoldLong? | | (2) | 12 | 7 | 51 | 20 | 2.2,84 | 83 | | | | |
| 6 | Nov/19 | 15 | 393.25 | 424.67 | 432.71(0.04) | 432.52(0.05) | 432.11(0.27) | 436.78 | 1.2 | | 27 | 5(0) | 50 | [2] | [15] | [25] | 62 | 116 | UT | 2.6 | OpenLong? | | (2) | 10 | 39 | 44 | 20 | 2.2,57 | 86 | | 7 | Nov/19 | 14 | 393.25 | 424.67 | 432.55(-0.05) | 432.31(0.01) | 430.95(0.14) | 432.47 | 1.1 | | 27 | 5(-0.3) | 50 | [-2] | [9] | [8] | -23 | 80 | UR | 0.8 | SmallShort | | (-0) | 5 | 17 | 15 | 1 | -0,27 | 86 | | 8 | Nov/19 | 13 | 393.25 | 424.67 | 432.76(-0.06) | 432.29(-0.04) | 430.36(-0.19) | 430.53 | 1 | | 27 | 5(-0.3) | 35 | [-2] | [-4] | [-1] | -64 | -37 | RG | 0.1 | Wait | | (-3) | -7 | 4 | -2 | -18 | -1.2,16 | 86 | | 9 | Nov/19 | 12 | 393.25 | 424.67 | 433.02(-0.08) | 432.46(-0.11) | 431.17(-0.21) | 430.08 | 1 | | 27 | 6(0.4) | 25 | [-3] | [-7] | [-3] | -69 | -44 | RG | -0.5 | Wait | | (-3) | -8 | -5 | 1 | -15 | -1.5,19 | 86 | | 10 | Nov/19 | 11 | 393.25 | 424.67 | 433.35(-0.04) | 432.94(-0.02) | 432.06(-0.2) | 430.69 | 1 | | 27 | 5(0.1) | 25 | [-2] | [-4] | [-9] | -69 | -70 | RG | -0.7 | Wait | | (-3) | -7 | -3 | -33 | -20 | -1.4,16 | 86 | | | | |
| 11 | Nov/19 | 10 | 393.25 | 424.67 | 433.52(-0.05) | 433.05(-0.04) | 432.94(-0.17) | 430.98 | 1 | | 27 | 5(0.3) | 35 | [-2] | [-4] | [-2] | -57 | -55 | RG | -1.1 | SmallLong | | (-2) | -6 | 13 | -26 | -20 | -1.4,28 | 86 | | 12 | Nov/19 | 9 | 393.25 | 424.67 | 433.74(-0.04) | 433.2(-0.05) | 433.67(-0.12) | 429.54 | 1 | | 27 | 5(0.2) | 5 | [-2] | [-2] | [-23] | -72 | -90 | RG | -2.4 | SmallLong? | | (-3) | -4 | -45 | -28 | -20 | -2.4,38 | 86 | | 13 | Nov/18 | 15 | 389.17 | 420.96 | 433.91(0.05) | 433.42(0.06) | 434.21(0.1) | 434.55 | 1.3 | | 26 | 5(-2.3) | 50 | [2] | [10] | [3] | 30 | -13 | UT | 0.2 | OpenLong? | | (1) | 4 | 0 | 13 | 7 | 0.4,70 | 78 | | 14 | Nov/18 | 14 | 389.17 | 420.96 | 433.69(0.1) | 433.18(0.03) | 433.76(-0.01) | 434.55 | 1.3 | | 26 | 7(-1.2) | 50 | [4] | [5] | [2] | 21 | -78 | UT | 0.3 | OpenLong | | (2) | -0 | -5 | 13 | 15 | 0.4,61 | 78 | | 15 | Nov/18 | 13 | 389.17 | 420.96 | 433.24(0.1) | 433.07(0.04) | 433.82(0.15) | 435.06 | 1.3 | | 26 | 8(-0.8) | 50 | [4] | [12] | [4] | 11 | -19 | UT | 0.4 | OpenLong | | (5) | 6 | 3 | 5 | 20 | 0.6,46 | 78 | | | | |
| 16 | Nov/18 | 12 | 389.17 | 420.96 | 432.79(0.09) | 432.91(0.03) | 433.16(0.1) | 434.65 | 1.3 | | 26 | 9(-0.2) | 50 | [3] | [9] | [7] | -8 | -22 | UT | 0.5 | OpenLong | | (4) | 4 | 22 | -13 | 20 | 0.6,27 | 78 | | 17 | Nov/18 | 11 | 389.17 | 420.96 | 432.39(0.04) | 432.79(-0.1) | 432.74(0.03) | 432.24 | 1.2 | | 26 | 9(-0.4) | 50 | [2] | [4] | [-0] | -18 | -31 | UT | -0.2 | OpenLong | | (3) | 1 | -0 | -6 | 11 | -0,32 | 78 | | 18 | Nov/18 | 10 | 389.17 | 420.96 | 432.21(0.05) | 433.24(-0.08) | 432.74(0) | 432.29 | 1.2 | | 26 | 10(-0.5) | 50 | [2] | [3] | [-9] | -3 | -46 | CR | -0.1 | HoldShort | | (2) | 0 | -23 | -7 | 2 | 0,47 | 78 | | 19 | Nov/18 | 9 | 389.17 | 420.96 | 431.97(0.09) | 433.59(-0.04) | 432.6(0.07) | 434.85 | 1.3 | | 26 | 10(-0.1) | 50 | [3] | [7] | [12] | 31 | 0 | UT | 0.6 | OpenLong? | | (4) | 3 | 28 | 5 | 20 | 0.8,61 | 78 | | 20 | Nov/17 | 15 | 385.85 | 416.23 | 431.58(0.05) | 433.77(-0.05) | 432.31(-0.08) | 431.76 | 1.4 | | 27 | 10(-3.2) | 50 | [2] | [2] | [-6] | -1 | -65 | CR | -0.2 | HoldShort? | | (2) | -3 | -7 | -9 | -20 | 0.1,47 | 81 | | | | |
| 21 | Nov/17 | 14 | 385.85 | 416.23 | 431.37(0.16) | 434(-0.06) | 432.65(-0.05) | 432.54 | 1.4 | | 27 | 13(-1.8) | 50 | [6] | [4] | [1] | 17 | -135 | UT | -0 | OpenLong | | (2) | -2 | 8 | -7 | -9 | 0.3,59 | 81 | | 22 | Nov/17 | 13 | 385.85 | 416.23 | 430.66(0.14) | 434.27(-0.03) | 432.85(-0.23) | 431.67 | 1.4 | | 27 | 15(-1.4) | 50 | [5] | [-2] | [-6] | 17 | -166 | DR | -0.2 | OpenShort | | (6) | -9 | -5 | -11 | -20 | 0.2,62 | 81 | | 23 | Nov/17 | 12 | 385.85 | 416.23 | 430.05(0.15) | 434.4(0.05) | 433.86(-0.16) | 432.19 | 1.4 | | 27 | 17(-0.7) | 50 | [6] | [2] | [-9] | 27 | -131 | CR | -0.3 | HoldShort | | (6) | -6 | -11 | -12 | -20 | 0.4,67 | 81 | | 24 | Nov/17 | 11 | 385.85 | 416.23 | 429.4(0.14) | 434.2(0.18) | 434.57(-0.15) | 433.41 | 1.4 | | 27 | 17(-0.2) | 50 | [5] | [4] | [-7] | 39 | -78 | CR | -0.2 | HoldShort | | (7) | -6 | -0 | -16 | -20 | 0.7,71 | 81 | | 25 | Nov/17 | 10 | 385.85 | 416.23 | 428.79(0.13) | 433.41(0.17) | 435.22(-0.03) | 433.46 | 1.4 | | 27 | 17(0) | 50 | [5] | [9] | [-5] | 51 | -22 | CR | -0.3 | HoldShort | | (6) | -1 | -0 | -12 | -20 | 0.8,81 | 81 | | | | |
| 26 | Nov/17 | 9 | 385.85 | 416.23 | 428.25(0.12) | 432.68(0.16) | 435.34(-0.08) | 433.52 | 1.4 | | 27 | 17(0.1) | 50 | [4] | [6] | [-13] | 62 | -12 | CR | -0.3 | HoldShort? | | (5) | -3 | -28 | -12 | -20 | 0.9,89 | 81 | | 27 | Nov/16 | 15 | 382.24 | 410.31 | 427.73(0.17) | 431.98(0.19) | 435.7(0.17) | 436.7 | 1.7 | | 28 | 17(0.2) | 50 | [6] | [19] | [6] | 86 | 89 | UT | 0.2 | HoldLong? | | (7) | 6 | 9 | -2 | 20 | 1.5,98 | 80 | | 28 | Nov/16 | 14 | 382.24 | 410.31 | 427.01(0.11) | 431.17(0.19) | 434.95(0.26) | 435.76 | 1.7 | | 28 | 17(1.2) | 50 | [4] | [22] | [-1] | 86 | 159 | CR | 0.1 | OpenShort | | (7) | 10 | -8 | -7 | 20 | 1.6,96 | 80 | | 29 | Nov/16 | 13 | 382.24 | 410.31 | 426.55(0.12) | 430.36(0.22) | 433.83(0.52) | 436.65 | 1.7 | | 28 | 16(1.6) | 50 | [4] | [32] | [12] | 98 | 250 | UT | 0.6 | OpenLong | | (5) | 19 | 23 | 2 | 20 | 2,98 | 80 | | 30 | Nov/16 | 12 | 382.24 | 410.31 | 426.05(0.1) | 429.4(0.15) | 431.6(0.37) | 434.08 | 1.6 | | 28 | 14(1.2) | 50 | [4] | [25] | [1] | 93 | 182 | UT | 0.5 | OpenLong | | (4) | 14 | -11 | 6 | 20 | 1.8,98 | 80 | | | | |
| 31 | Nov/16 | 11 | 382.24 | 410.31 | 425.61(0.12) | 428.74(0.4) | 430.03(0.41) | 435.31 | 1.7 | | 28 | 13(1.6) | 50 | [4] | [31] | [13] | 108 | 214 | UT | 1.3 | HoldLong | | (5) | 15 | 21 | 23 | 20 | 2.3,100 | 80 | | 32 | Nov/16 | 10 | 382.24 | 410.31 | 425.09(0.14) | 427.05(0.32) | 428.26(0.2) | 432.95 | 1.6 | | 28 | 12(0.8) | 50 | [5] | [22] | [13] | 93 | 95 | UT | 1.3 | HoldLong | | (4) | 7 | 25 | 14 | 20 | 2.1,90 | 80 | | 33 | Nov/16 | 9 | 382.24 | 410.31 | 424.51(0.13) | 425.69(0.26) | 427.4(0.12) | 430.17 | 1.5 | | 28 | 11(-0.2) | 50 | [5] | [18] | [17] | 75 | 35 | UT | 0.8 | HoldLong? | | (4) | 4 | 43 | 5 | 19 | 1.7,82 | 80 | | 34 | Nov/13 | 15 | 378.2 | 401.7 | 423.94(0.1) | 424.6(0.1) | 426.89(-0.07) | 425.51 | 1.6 | | 24 | 11(-4.9) | 50 | [4] | [7] | [-5] | 38 | -74 | CR | -0.4 | HoldShort? | | (3) | -3 | -6 | -13 | -7 | 0.5,75 | 76 | | 35 | Nov/13 | 14 | 378.2 | 401.7 | 423.52(0.2) | 424.17(0.09) | 427.19(-0.06) | 426.19 | 1.6 | | 24 | 16(-1.8) | 50 | [7] | [8] | [-1] | 50 | -146 | CR | -0.2 | HoldShort | | (4) | -2 | -3 | -9 | 15 | 0.6,85 | 76 | | | | |
| 36 | Nov/13 | 13 | 378.2 | 401.7 | 422.67(0.18) | 423.81(0.08) | 427.46(0.38) | 426.48 | 1.7 | | 24 | 18(-1.8) | 50 | [7] | [24] | [-4] | 61 | 7 | CR | -0.2 | HoldShort | | (9) | 14 | -20 | -0 | 20 | 0.7,93 | 76 | | 37 | Nov/13 | 12 | 378.2 | 401.7 | 421.92(0.22) | 423.49(0.15) | 425.84(0.44) | 428.65 | 1.7 | | 24 | 19(0.1) | 50 | [8] | [28] | [9] | 78 | 57 | UT | 0.5 | HoldLong | | (8) | 16 | 9 | 8 | 20 | 1.2,98 | 76 | | 38 | Nov/13 | 11 | 378.2 | 401.7 | 420.98(0.17) | 422.85(0.02) | 423.98(0.4) | 427.65 | 1.7 | | 24 | 19(-0.5) | 50 | [6] | [24] | [12] | 78 | 93 | UT | 0.7 | HoldLong | | (9) | 15 | 6 | 28 | 20 | 1.2,98 | 76 | | 39 | Nov/13 | 10 | 378.2 | 401.7 | 420.28(0.19) | 422.75(0.01) | 422.3(0.27) | 426.99 | 1.7 | | 24 | 20(-0.8) | 50 | [7] | [19] | [6] | 62 | 44 | UT | 0.8 | OpenLong | | (7) | 10 | -5 | 15 | 20 | 1.2,82 | 76 | | 40 | Nov/13 | 9 | 378.2 | 401.7 | 419.48(0.23) | 422.7(0.05) | 421.15(0.24) | 427.53 | 1.7 | | 24 | 21(0.6) | 50 | [9] | [19] | [36] | 53 | 27 | UT | 1.1 | OpenLong? | | (8) | 9 | 85 | 11 | 20 | 1.3,70 | 76 | | | | |
| 41 | Nov/12 | 15 | 374.93 | 393.57 | 418.52(0.07) | 422.48(-0.15) | 420.16(-0.23) | 418.4 | 1.6 | | 19 | 20(-2) | 50 | [3] | [-5] | [-8] | -7 | -121 | DR | -0.3 | OpenShort? | | (5) | -9 | -9 | -14 | -20 | -0,43 | 71 | | 42 | Nov/12 | 14 | 374.93 | 393.57 | 418.23(-0.04) | 423.12(-0.05) | 421.13(-0.14) | 419.34 | 1.6 | | 19 | 22(-0.5) | 35 | [-2] | [-1] | [-5] | 16 | 35 | RG | -0.3 | Wait | | (4) | -5 | 1 | -9 | -20 | 0.2,61 | 71 | | 43 | Nov/12 | 13 | 374.93 | 393.57 | 418.41(-0.06) | 423.32(0.01) | 421.71(-0.35) | 419.23 | 1.6 | | 19 | 23(-0.8) | 10 | [-2] | [-8] | [-13] | 21 | -8 | RG | -0.4 | Wait | | (-2) | -13 | -18 | -10 | -20 | 0.1,68 | 71 | | 44 | Nov/12 | 12 | 374.93 | 393.57 | 418.67(-0.06) | 423.29(0.1) | 423.19(-0.25) | 421.23 | 1.7 | | 19 | 23(-0.5) | 20 | [-2] | [-2] | [-9] | 36 | 58 | RG | -0.3 | Wait | | (-2) | -9 | -12 | -5 | -20 | 0.4,76 | 71 | | 45 | Nov/12 | 11 | 374.93 | 393.57 | 418.92(-0.03) | 422.87(0.32) | 424.26(-0.13) | 422.6 | 1.8 | | 19 | 24(-0.9) | 35 | [-1] | [6] | [-9] | 43 | 87 | RG | -0.3 | Wait | | (-2) | -5 | -6 | -10 | -20 | 0.6,78 | 71 | | | | |
| 46 | Nov/12 | 10 | 374.93 | 393.57 | 419.07(-0.06) | 421.53(0.28) | 424.79(-0.08) | 423.24 | 1.8 | | 19 | 25(-1.1) | 45 | [-2] | [7] | [-0] | 50 | 139 | RG | -0.2 | Wait | | (-1) | -3 | 9 | -6 | -20 | 0.6,85 | 71 | | 47 | Nov/12 | 9 | 374.93 | 393.57 | 419.31(-0.08) | 420.35(0.29) | 425.11(0.04) | 422.25 | 1.8 | | 19 | 26(-0.5) | 15 | [-3] | [12] | [-16] | 52 | 158 | RG | -0.4 | Wait? | | (-3) | 2 | -40 | -2 | -20 | 0.4,92 | 71 | | 48 | Nov/11 | 15 | 372.52 | 387.11 | 419.66(-0.01) | 419.12(0.31) | 424.93(0.37) | 426.64 | 2.2 | | 18 | 26(-2.9) | 50 | [-0] | [27] | [9] | 73 | 268 | UR | 0.2 | SmallShort? | | (-1) | 14 | 1 | 24 | 20 | 1,98 | 71 | | 49 | Nov/11 | 14 | 372.52 | 387.11 | 419.69(0.21) | 417.82(0.38) | 423.38(0.45) | 426.54 | 2.2 | | 18 | 29(-0.6) | 50 | [8] | [33] | [13] | 68 | 67 | UT | 0.4 | OpenLong | | (-0) | 17 | 11 | 23 | 20 | 0.9,95 | 71 | | 50 | Nov/11 | 13 | 372.52 | 387.11 | 418.82(0.2) | 416.26(0.41) | 421.49(0.77) | 425.3 | 2.1 | | 18 | 30(-0.4) | 50 | [7] | [45] | [10] | 59 | 142 | UT | 0.5 | OpenLong | | (8) | 28 | 4 | 20 | 20 | 0.9,86 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|