LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.4000 One month high (close): $38.1200

LI Daily Change: 3.78% Daily StdDev 7.37% LI EMA_5_Trend: 4% 10Minute StdDev: $0

Latest Price : $38.12(3.78%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4% Daily EMA 20 BBV: 1.6

Sample size 21 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	15	27.63	32.32	36.83(0.47)	37.77(0.32)	38.37(-0.01)	37.92	1.6	25	20(-0.4)	50	[6]	[10]	[-12]	59	-122	CR	-0.4	HoldShort?	(7)	-0	-22	-10	-20	0.9,86	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.77(hourly_sma_10 -0.4%) 36.83(hourly_sma_20 -2.87%) 32.32(daily_ema_10 -14.77%) 27.63(daily_ema_20 -27.14%) Resistance Levels:

2	Nov/20	14	27.63	32.32	36.66(0.49)	37.65(0.47)	38.37(0.31)	38.48	1.7	25	20(1.1)	50	[7]	[15]	[-3]	78	131	CR	0.1	OpenShort	(9)	4	-15	-8	20	1.4,93	82
3	Nov/20	13	27.63	32.32	36.48(0.39)	37.47(0.68)	38.25(1.12)	38.87	1.8	25	19(1.9)	50	[5]	[27]	[18]	97	561	UT	0.5	OpenLong	(8)	15	28	-0	20	2,97	82
4	Nov/20	12	27.63	32.32	36.34(0.27)	37.22(0.68)	37.83(0.69)	38.16	1.6	25	17(1.2)	50	[4]	[21]	[-1]	90	408	CR	0.3	OpenShort	(5)	9	-10	-4	20	1.7,97	82
5	Nov/20	11	27.63	32.32	36.24(0.24)	36.97(0.77)	37.57(1.05)	38.42	1.7	25	16(1.9)	50	[3]	[26]	[17]	103	620	UT	0.8	HoldLong	(5)	14	19	10	20	2.1,100	82

6	Nov/20	10	27.63	32.32	36.15(0.23)	36.69(0.48)	37.18(0.68)	37.95	1.6	25	14(1.4)	50	[3]	[19]	[13]	98	447	UT	0.9	OpenLong	(3)	9	3	6	20	2,98	82
7	Nov/20	9	27.63	32.32	36.07(0.21)	36.51(0.42)	36.93(0.64)	37.87	1.6	25	13(1.6)	50	[3]	[18]	[31]	103	461	UT	1.2	HoldLong?	(4)	9	47	12	20	2.2,98	82
8	Nov/19	15	26.63	31.13	35.99(0.03)	36.36(0.28)	36.7(0.26)	36.74	1.7	23	11(-0.3)	50	[0]	[11]	[-1]	72	243	CR	0.1	HoldShort?	(1)	4	-6	-1	14	1.1,94	85
9	Nov/19	14	26.63	31.13	35.98(0.16)	36.26(0.45)	36.61(0.67)	36.88	1.7	23	11(0.4)	50	[2]	[18]	[9]	79	257	UT	0.4	HoldLong	(1)	9	18	5	20	1.3,96	85
10	Nov/19	13	26.63	31.13	35.92(0.12)	36.1(0.57)	36.37(0.48)	36.45	1.6	23	11(0.1)	50	[2]	[16]	[-6]	66	150	CR	0.1	HoldShort	(2)	7	-10	11	-20	0.8,96	85

11	Nov/19	12	26.63	31.13	35.88(0.07)	35.89(0.63)	36.2(0.28)	36.7	1.7	23	11(-0.4)	50	[1]	[13]	[6]	75	236	UT	0.8	HoldLong	(3)	4	-0	19	20	1.2,95	85
12	Nov/19	11	26.63	31.13	35.85(0.28)	35.66(0.48)	36.1(0.23)	36.71	1.7	23	11(-1.7)	50	[4]	[12]	[16]	64	42	UT	0.9	OpenLong	(1)	3	18	12	20	1.3,81	85
13	Nov/19	10	26.63	31.13	35.75(0.36)	35.49(0.09)	36.02(0.31)	36.29	1.6	23	13(-1.2)	50	[5]	[11]	[19]	34	-108	UT	0.3	OpenLong	(4)	4	26	-2	20	0.7,66	85
14	Nov/19	9	26.63	31.13	35.62(0.25)	35.46(-0.16)	35.91(0.22)	35.68	1.5	23	14(-2.7)	50	[3]	[8]	[6]	17	-158	UT	-0.3	OpenLong?	(4)	3	3	-6	20	0.1,64	85
15	Nov/18	15	25.72	30.22	35.53(0.38)	35.52(-0.28)	35.83(0.67)	35.6	1.7	24	17(-7.1)	50	[5]	[14]	[-2]	27	-165	CR	-0.2	HoldShort?	(4)	9	-25	6	20	0.1,74	82

16	Nov/18	14	25.72	30.22	35.4(0.74)	35.52(-0)	35.59(1.03)	36.21	1.8	24	24(-3.3)	50	[10]	[22]	[10]	41	-199	UT	0.5	OpenLong	(8)	14	-4	16	20	0.6,76	82
17	Nov/18	13	25.72	30.22	35.14(0.69)	35.62(-0.03)	35.23(0.77)	36.31	1.9	24	27(-0.4)	50	[9]	[18]	[22]	35	-112	UT	0.7	OpenLong	(12)	10	24	15	20	0.7,67	82
18	Nov/18	12	25.72	30.22	34.9(0.39)	35.63(-0.21)	34.96(-0.14)	35.75	1.8	24	28(-0.3)	50	[5]	[4]	[13]	9	-136	UT	0.5	OpenLong	(10)	-2	20	0	20	0.5,46	82
19	Nov/18	11	25.72	30.22	34.76(0.29)	35.7(-0.13)	35.01(-0.56)	35.29	1.7	24	28(-0.3)	50	[4]	[-2]	[6]	-8	-233	RG	0.2	Wait	(5)	-8	39	-13	-20	0.3,35	82
20	Nov/18	10	25.72	30.22	34.66(0.13)	35.75(-0.31)	35.21(-1.24)	34.41	1.5	24	28(-0.5)	20	[2]	[-13]	[-19]	-10	-459	DR	-0.5	OpenShort	(3)	-17	1	-22	-20	-0.2,45	82

21	Nov/18	9	25.72	30.22	34.61(-0.25)	35.86(-0.51)	35.65(-1.01)	34.39	1.5	24	29(-4.9)	-15	[-3]	[-12]	[-26]	9	-60	DT	-0.8	OpenShort?	(2)	-14	-25	-18	-20	-0.1,61	82
22	Nov/17	15	24.89	29.19	34.7(-0.63)	36.04(0.08)	36.01(-0.8)	34.97	1.9	23	34(-5.6)	-45	[-9]	[-6]	[-34]	32	463	DT	-0.5	OpenShort?	(-2)	-11	-43	-14	-20	0.1,79	84
23	Nov/17	14	24.89	29.19	34.92(0.68)	36.01(0.63)	36.3(-0.27)	35.98	2.1	23	39(-1.9)	50	[9]	[9]	[-14]	57	-360	CR	-0.2	HoldShort	(-8)	-4	-12	-1	-20	0.5,94	84
24	Nov/17	13	24.89	29.19	34.69(0.73)	35.78(0.66)	36.4(0.31)	36.27	2.2	23	41(-0.8)	50	[10]	[17]	[-8]	64	-121	CR	-0.1	HoldShort	(11)	4	-15	6	-20	0.7,96	84
25	Nov/17	12	24.89	29.19	34.44(0.73)	35.54(1.05)	36.29(0.61)	36.63	2.2	23	42(-1.8)	50	[10]	[24]	[7]	73	125	UT	0.2	OpenLong	(12)	8	18	9	-5	1,98	84

26	Nov/17	11	24.89	29.19	34.19(0.88)	35.17(1.47)	36.07(-0.01)	36.21	2.1	23	44(-2.9)	50	[12]	[19]	[-8]	59	-189	CR	0.1	HoldShort	(10)	-0	-8	10	-20	0.9,86	84
27	Nov/17	10	24.89	29.19	33.89(1.05)	34.66(1.44)	36.07(0.97)	36.4	2.2	23	47(-3)	50	[14]	[32]	[4]	47	20	UT	0.1	OpenLong	(15)	13	-3	7	20	1,72	84
28	Nov/17	9	24.89	29.19	33.54(1.23)	34.17(1.02)	35.73(1.6)	36.48	2.2	23	50(-3.9)	50	[17]	[39]	[32]	47	147	UT	0.3	OpenLong?	(17)	22	33	5	20	1.1,69	84
29	Nov/16	15	24.12	28.07	33.13(1.3)	33.83(0.76)	35.17(1.06)	35.71	2.4	25	54(-13.2)	50	[18]	[31]	[21]	29	-144	UT	0.2	OpenLong?	(17)	14	7	5	20	0.9,56	82
30	Nov/16	14	24.12	28.07	32.7(1.65)	33.57(0.6)	34.8(1.54)	35.54	2.4	25	67(-6)	50	[22]	[38]	[12]	27	-252	UT	0.2	OpenLong	(21)	21	-29	5	20	0.9,54	82

31	Nov/16	13	24.12	28.07	32.17(1.8)	33.37(0.06)	34.27(3.07)	36.23	2.5	25	73(-3.3)	50	[24]	[55]	[71]	31	343	UT	0.6	OpenLong	(29)	41	69	5	20	1.2,51	82
32	Nov/16	12	24.12	28.07	31.6(1.59)	33.35(-1.41)	33.25(1.96)	34.66	2.2	25	76(-3.6)	50	[21]	[29]	[64]	15	-7	UT	0.4	OpenLong	(25)	26	44	1	20	0.8,45	82
33	Nov/16	11	24.12	28.07	31.1(1.46)	33.83(0.72)	32.61(0.39)	33.69	2	25	80(-2.9)	50	[20]	[22]	[-18]	13	-378	CR	0.3	HoldShort	(23)	5	-8	3	-20	0.7,45	82
34	Nov/16	10	24.12	28.07	30.65(1.48)	33.59(0.78)	32.48(0.4)	33.88	2	25	83(-2)	50	[20]	[23]	[8]	15	-178	UT	0.4	OpenLong	(24)	5	45	-0	-20	0.8,45	82
35	Nov/16	9	24.12	28.07	30.2(1.37)	33.33(0.35)	32.35(-0.36)	32.9	1.8	25	85(-3)	50	[18]	[9]	[14]	11	-404	UT	0.1	OpenLong?	(22)	-5	87	-7	-20	0.7,43	82

36	Nov/13	15	23.26	26.76	29.79(1.24)	33.21(0.25)	32.47(-2.93)	31.12	1.9	21	88(-17.9)	40	[17]	[-27]	[-46]	3	-1305	DR	-0.3	OpenShort?	(17)	-39	-17	-12	-20	0.3,45	80
37	Nov/13	14	23.26	26.76	29.43(1.12)	33.13(0.68)	33.45(-4.54)	31.47	2	21	106(-1.5)	25	[15]	[-48]	[-62]	16	-1350	DR	-0.5	OpenShort	(21)	-62	-72	-14	-20	0.5,53	80
38	Nov/13	13	23.26	26.76	29.1(1.4)	32.91(1.44)	35.04(1.01)	33.05	2.4	21	107(0.4)	50	[19]	[34]	[-25]	31	317	CR	-0.5	HoldShort	(22)	14	-7	-20	-20	0.9,58	80
39	Nov/13	12	23.26	26.76	28.7(1.49)	32.44(1.91)	34.69(1.1)	33.21	2.4	21	107(1.4)	50	[20]	[39]	[-25]	40	475	CR	-0.3	HoldShort	(24)	15	-12	-29	-20	1,65	80
40	Nov/13	11	23.26	26.76	28.28(1.61)	31.83(2.77)	34.31(1.03)	33.48	2.5	21	105(2.4)	40	[22]	[45]	[-50]	59	612	CR	-0.2	HoldShort	(25)	14	-108	-11	-20	1.2,79	80

41	Nov/13	10	23.26	26.76	27.83(2.16)	30.97(3.74)	33.96(3.53)	36.04	3.1	21	103(9.5)	50	[30]	[87]	[-19]	91	1795	CR	0.5	OpenShort	(33)	48	-131	-3	20	2,91	80
42	Nov/13	9	23.26	26.76	27.24(2.87)	29.85(5.17)	32.8(6.6)	39.44	4	21	93(28.7)	50	[39]	[142]	[218]	127	3378	UT	1.7	HoldLong?	(46)	90	395	3	20	3.2,97	80
43	Nov/12	15	22.66	25.67	26.48(1.1)	28.38(2.38)	30.77(1.91)	31.29	2.4	21	65(-1.1)	50	[15]	[53]	[13]	92	1253	UT	0.2	HoldLong?	(21)	26	-2	-9	20	1.8,97	82
44	Nov/12	14	22.66	25.67	26.19(0.95)	27.72(2.39)	30.19(2.85)	31.32	2.4	21	66(7.9)	50	[13]	[65]	[22]	101	1742	UT	0.5	HoldLong	(18)	39	-19	-6	20	2.1,98	82
45	Nov/12	13	22.66	25.67	25.94(1.08)	27.07(2.65)	29.35(4.87)	31.71	2.5	21	58(11.8)	50	[15]	[95]	[72]	118	2346	UT	1.1	HoldLong	(17)	67	73	4	20	2.7,100	82

46	Nov/12	12	22.66	25.67	25.66(0.81)	26.37(2.51)	27.99(4.05)	30.26	2.1	21	46(9.3)	50	[11]	[82]	[58]	118	1975	UT	1.3	HoldLong	(13)	55	51	15	20	2.7,100	82
47	Nov/12	11	22.66	25.67	25.45(0.67)	25.72(1.66)	26.9(3.49)	29.28	1.8	21	37(8.3)	50	[9]	[68]	[69]	120	1678	UT	1.8	HoldLong	(10)	48	46	44	20	2.8,100	82
48	Nov/12	10	22.66	25.67	25.28(0.56)	25.3(1.38)	25.99(2.94)	28.41	1.6	21	28(6.7)	50	[8]	[58]	[75]	106	1399	UT	2.3	HoldLong	(9)	40	73	35	20	3,81	82
49	Nov/12	9	22.66	25.67	25.14(0.24)	24.96(0.96)	25.25(1.84)	27.11	1.2	21	22(3.1)	50	[3]	[39]	[81]	74	978	UT	2.3	OpenLong?	(5)	25	136	25	20	2.5,61	82
50	Nov/11	15	22.05	24.53	25.08(-0.17)	24.72(0.13)	24.79(0.14)	24.88	0.9	15	19(-5.5)	45	[-2]	[5]	[2]	-11	105	UR	0.1	SmallShort?	(-4)	2	3	-4	16	-0.3,47	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI