LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.4000 One month high (close): $38.1200

LI Daily Change: 3.78% Daily StdDev 7.37% LI EMA_5_Trend: 4% 10Minute StdDev: $0

Latest Price : $38.12(3.78%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	13	27.63	32.32	36.48(0.39)	37.47(0.68)	38.25(1.12)	38.87	1.8	25	19(1.9)	50	[5]	[27]	[19]	97	561	UT	0.5	OpenLong	(8)	15	28	-0	20	2,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.47(hourly_sma_10 -3.6%) 36.48(hourly_sma_20 -6.15%) 32.32(daily_ema_10 -16.85%) 27.63(daily_ema_20 -28.92%) Resistance Levels:

2	Nov/20	12	27.63	32.32	36.34(0.27)	37.22(0.68)	37.83(0.69)	38.16	1.6	25	17(1.2)	50	[4]	[21]	[-1]	90	408	CR	0.3	OpenShort	(5)	9	-10	-4	20	1.7,97	82
3	Nov/20	11	27.63	32.32	36.24(0.24)	36.97(0.77)	37.57(1.05)	38.42	1.7	25	16(1.9)	50	[3]	[26]	[17]	103	620	UT	0.8	HoldLong	(5)	14	19	10	20	2.1,100	82
4	Nov/20	10	27.63	32.32	36.15(0.23)	36.69(0.48)	37.18(0.68)	37.95	1.6	25	14(1.4)	50	[3]	[19]	[13]	98	447	UT	0.9	OpenLong	(3)	9	3	6	20	2,98	82
5	Nov/20	9	27.63	32.32	36.07(0.21)	36.51(0.42)	36.93(0.64)	37.87	1.6	25	13(1.6)	50	[3]	[18]	[31]	103	461	UT	1.2	HoldLong?	(4)	9	47	12	20	2.2,98	82

6	Nov/19	15	26.63	31.13	35.99(0.03)	36.36(0.28)	36.7(0.26)	36.74	1.7	23	11(-0.3)	50	[0]	[11]	[-1]	72	243	CR	0.1	HoldShort?	(1)	4	-6	-1	14	1.1,94	85
7	Nov/19	14	26.63	31.13	35.98(0.16)	36.26(0.45)	36.61(0.67)	36.88	1.7	23	11(0.4)	50	[2]	[18]	[9]	79	257	UT	0.4	HoldLong	(1)	9	18	5	20	1.3,96	85
8	Nov/19	13	26.63	31.13	35.92(0.12)	36.1(0.57)	36.37(0.48)	36.45	1.6	23	11(0.1)	50	[2]	[16]	[-6]	66	150	CR	0.1	HoldShort	(2)	7	-10	11	-20	0.8,96	85
9	Nov/19	12	26.63	31.13	35.88(0.07)	35.89(0.63)	36.2(0.28)	36.7	1.7	23	11(-0.4)	50	[1]	[13]	[6]	75	237	UT	0.8	HoldLong	(3)	4	-0	19	20	1.2,95	85
10	Nov/19	11	26.63	31.13	35.85(0.28)	35.66(0.48)	36.1(0.23)	36.71	1.7	23	11(-1.7)	50	[4]	[12]	[16]	64	43	UT	0.9	OpenLong	(1)	3	18	12	20	1.3,81	85

11	Nov/19	10	26.63	31.13	35.75(0.36)	35.49(0.09)	36.02(0.31)	36.29	1.6	23	13(-1.2)	50	[5]	[11]	[19]	34	-107	UT	0.3	OpenLong	(4)	4	26	-2	20	0.7,66	85
12	Nov/19	9	26.63	31.13	35.62(0.25)	35.46(-0.16)	35.91(0.22)	35.68	1.5	23	14(-2.7)	50	[3]	[8]	[6]	17	-158	UT	-0.3	OpenLong?	(4)	3	3	-6	20	0.1,64	85
13	Nov/18	15	25.72	30.22	35.53(0.38)	35.52(-0.28)	35.83(0.67)	35.6	1.7	24	17(-7.1)	50	[5]	[14]	[-2]	27	-165	CR	-0.2	HoldShort?	(4)	9	-26	6	20	0.1,74	82
14	Nov/18	14	25.72	30.22	35.4(0.74)	35.52(-0)	35.59(1.03)	36.21	1.8	24	24(-3.3)	50	[10]	[22]	[10]	41	-197	UT	0.5	OpenLong	(8)	14	-4	16	20	0.6,76	82
15	Nov/18	13	25.72	30.22	35.14(0.69)	35.62(-0.03)	35.23(0.77)	36.31	1.9	24	27(-0.4)	50	[9]	[18]	[22]	35	-111	UT	0.7	OpenLong	(12)	10	24	15	20	0.7,67	82

16	Nov/18	12	25.72	30.22	34.9(0.39)	35.63(-0.21)	34.96(-0.14)	35.75	1.8	24	28(-0.3)	50	[5]	[4]	[13]	9	-135	UT	0.5	OpenLong	(10)	-2	20	0	20	0.5,46	82
17	Nov/18	11	25.72	30.22	34.76(0.29)	35.7(-0.13)	35.01(-0.56)	35.29	1.7	24	28(-0.3)	50	[4]	[-2]	[6]	-8	-232	RG	0.2	Wait	(5)	-8	39	-13	-20	0.3,35	82
18	Nov/18	10	25.72	30.22	34.66(0.13)	35.75(-0.31)	35.21(-1.24)	34.41	1.5	24	28(-0.5)	20	[2]	[-13]	[-19]	-10	-458	DR	-0.5	OpenShort	(3)	-17	1	-22	-20	-0.2,45	82
19	Nov/18	9	25.72	30.22	34.61(-0.25)	35.86(-0.51)	35.65(-1.01)	34.39	1.5	24	29(-4.9)	-15	[-3]	[-12]	[-26]	9	-60	DT	-0.8	OpenShort?	(2)	-14	-25	-18	-20	-0.1,61	82
20	Nov/17	15	24.89	29.19	34.7(-0.63)	36.04(0.08)	36.01(-0.8)	34.97	1.9	23	34(-5.6)	-45	[-9]	[-6]	[-34]	32	462	DT	-0.5	OpenShort?	(-2)	-11	-43	-14	-20	0.1,79	84

21	Nov/17	14	24.89	29.19	34.92(0.68)	36.01(0.63)	36.3(-0.27)	35.98	2.1	23	39(-1.9)	50	[9]	[9]	[-14]	57	-358	CR	-0.2	HoldShort	(-8)	-4	-12	-1	-20	0.5,94	84
22	Nov/17	13	24.89	29.19	34.69(0.73)	35.78(0.66)	36.4(0.31)	36.27	2.2	23	41(-0.8)	50	[10]	[17]	[-8]	64	-119	CR	-0.1	HoldShort	(11)	4	-15	6	-20	0.7,96	84
23	Nov/17	12	24.89	29.19	34.44(0.73)	35.54(1.05)	36.29(0.61)	36.63	2.2	23	42(-1.8)	50	[10]	[24]	[7]	73	127	UT	0.2	OpenLong	(13)	8	18	9	-5	1,98	84
24	Nov/17	11	24.89	29.19	34.19(0.88)	35.17(1.47)	36.07(-0.01)	36.21	2.1	23	44(-2.9)	50	[12]	[19]	[-8]	59	-186	CR	0.1	HoldShort	(10)	-0	-8	10	-20	0.9,86	84
25	Nov/17	10	24.89	29.19	33.89(1.05)	34.66(1.44)	36.07(0.97)	36.4	2.2	23	47(-3)	50	[14]	[32]	[4]	47	23	UT	0.1	OpenLong	(15)	13	-3	7	20	1,72	84

26	Nov/17	9	24.89	29.19	33.54(1.23)	34.17(1.02)	35.73(1.6)	36.48	2.2	23	50(-3.9)	50	[17]	[39]	[32]	47	149	UT	0.3	OpenLong?	(17)	22	33	5	20	1.1,69	84
27	Nov/16	15	24.12	28.07	33.13(1.3)	33.83(0.76)	35.17(1.06)	35.71	2.4	25	54(-13.2)	50	[18]	[31]	[21]	29	-141	UT	0.2	OpenLong?	(18)	14	7	5	20	0.9,56	82
28	Nov/16	14	24.12	28.07	32.7(1.65)	33.57(0.6)	34.8(1.54)	35.54	2.4	25	67(-6)	50	[22]	[38]	[12]	27	-249	UT	0.2	OpenLong	(21)	21	-29	5	20	0.9,54	82
29	Nov/16	13	24.12	28.07	32.17(1.8)	33.37(0.06)	34.27(3.07)	36.23	2.5	25	73(-3.3)	50	[24]	[55]	[71]	31	345	UT	0.6	OpenLong	(29)	41	69	5	20	1.2,51	82
30	Nov/16	12	24.12	28.07	31.6(1.59)	33.35(-1.41)	33.25(1.96)	34.66	2.2	25	76(-3.6)	50	[21]	[29]	[64]	15	-4	UT	0.4	OpenLong	(25)	26	44	1	20	0.8,45	82

31	Nov/16	11	24.12	28.07	31.1(1.46)	33.83(0.72)	32.61(0.39)	33.69	2	25	80(-2.9)	50	[20]	[22]	[-18]	13	-374	CR	0.3	HoldShort	(23)	5	-9	3	-20	0.7,45	82
32	Nov/16	10	24.12	28.07	30.65(1.48)	33.59(0.78)	32.48(0.4)	33.88	2	25	83(-2)	50	[20]	[23]	[8]	15	-174	UT	0.4	OpenLong	(24)	5	45	-0	-20	0.8,45	82
33	Nov/16	9	24.12	28.07	30.2(1.37)	33.33(0.35)	32.35(-0.36)	32.9	1.8	25	85(-3)	50	[18]	[9]	[14]	11	-399	UT	0.1	OpenLong?	(22)	-5	87	-7	-20	0.7,43	82
34	Nov/13	15	23.26	26.76	29.79(1.24)	33.21(0.25)	32.47(-2.93)	31.12	1.9	21	88(-17.9)	40	[17]	[-27]	[-46]	3	-1300	DR	-0.3	OpenShort?	(17)	-39	-17	-12	-20	0.3,45	80
35	Nov/13	14	23.26	26.76	29.43(1.12)	33.13(0.68)	33.45(-4.54)	31.47	2	21	106(-1.5)	25	[15]	[-48]	[-62]	16	-1343	DR	-0.5	OpenShort	(21)	-62	-73	-14	-20	0.5,53	80

36	Nov/13	13	23.26	26.76	29.1(1.4)	32.91(1.44)	35.04(1.01)	33.05	2.4	21	107(0.4)	50	[19]	[35]	[-25]	31	320	CR	-0.5	HoldShort	(22)	14	-7	-20	-20	0.9,58	80
37	Nov/13	12	23.26	26.76	28.7(1.49)	32.44(1.91)	34.69(1.1)	33.21	2.4	21	107(1.4)	50	[20]	[39]	[-25]	40	478	CR	-0.3	HoldShort	(24)	15	-12	-29	-20	1,65	80
38	Nov/13	11	23.26	26.76	28.28(1.61)	31.83(2.77)	34.31(1.03)	33.48	2.5	21	105(2.4)	40	[22]	[45]	[-50]	59	616	CR	-0.2	HoldShort	(25)	14	-108	-11	-20	1.2,79	80
39	Nov/13	10	23.26	26.76	27.83(2.16)	30.97(3.74)	33.96(3.53)	36.04	3.1	21	103(9.5)	50	[30]	[87]	[-19]	91	1798	CR	0.5	OpenShort	(33)	48	-131	-3	20	2,91	80
40	Nov/13	9	23.26	26.76	27.24(2.87)	29.85(5.17)	32.8(6.6)	39.44	4	21	93(28.7)	50	[39]	[142]	[219]	127	3381	UT	1.7	HoldLong?	(46)	90	396	3	20	3.2,97	80

41	Nov/12	15	22.66	25.67	26.48(1.1)	28.38(2.38)	30.77(1.91)	31.29	2.4	21	65(-1.1)	50	[15]	[53]	[13]	92	1254	UT	0.2	HoldLong?	(21)	26	-2	-9	20	1.8,97	82
42	Nov/12	14	22.66	25.67	26.19(0.95)	27.72(2.39)	30.19(2.85)	31.32	2.4	21	66(7.9)	50	[13]	[65]	[22]	101	1743	UT	0.5	HoldLong	(18)	39	-19	-6	20	2.1,98	82
43	Nov/12	13	22.66	25.67	25.94(1.08)	27.07(2.65)	29.35(4.87)	31.71	2.5	21	58(11.8)	50	[15]	[95]	[72]	118	2345	UT	1.1	HoldLong	(17)	67	73	4	20	2.7,100	82
44	Nov/12	12	22.66	25.67	25.66(0.81)	26.37(2.51)	27.99(4.05)	30.26	2.1	21	46(9.3)	50	[11]	[82]	[58]	118	1974	UT	1.3	HoldLong	(13)	55	51	15	20	2.7,100	82
45	Nov/12	11	22.66	25.67	25.45(0.67)	25.72(1.66)	26.9(3.49)	29.28	1.8	21	37(8.3)	50	[9]	[68]	[70]	120	1678	UT	1.8	HoldLong	(10)	48	47	44	20	2.8,100	82

46	Nov/12	10	22.66	25.67	25.28(0.56)	25.3(1.38)	25.99(2.94)	28.41	1.6	21	28(6.7)	50	[8]	[58]	[76]	106	1398	UT	2.3	HoldLong	(9)	40	73	43	20	3,81	82
47	Nov/12	9	22.66	25.67	25.14(0.24)	24.96(0.96)	25.25(1.84)	27.11	1.2	21	22(3.1)	50	[3]	[39]	[83]	74	977	UT	2.3	OpenLong?	(5)	25	136	34	20	2.5,61	82
48	Nov/11	15	22.05	24.53	25.08(-0.17)	24.72(0.13)	24.79(0.14)	24.88	0.9	15	19(-5.5)	45	[-2]	[5]	[2]	-11	104	UR	0.1	SmallShort?	(-4)	2	3	-4	16	-0.3,47	72
49	Nov/11	14	22.05	24.53	25.12(-0.3)	24.69(0.25)	24.76(0.86)	24.83	0.9	15	24(-0.6)	40	[-5]	[17]	[1]	-22	400	UR	0.1	SmallShort	(-3)	13	5	-7	0	-0.4,38	72
50	Nov/11	13	22.05	24.53	25.2(-0.25)	24.63(0.2)	24.55(-0.23)	24.74	0.9	15	25(-0.4)	25	[-4]	[0]	[-2]	-27	11	RG	0.3	Wait	(-5)	-4	4	-9	-20	-0.6,38	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI