|
^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 20, 2020 |
| KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0200 One month high (close): $14.4000
KNDI Daily Change: -16.25% Daily StdDev 8.46% KNDI EMA_5_Trend: 9.63% 10Minute StdDev: $0
Latest Price : $12.06(-16.25%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.63% Daily EMA 20 BBV: 1.8
| Fri. Nov. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 11 | 8.23 | 9.08 | 11.79(1.45) | 12.89(1.55) | 12.87(0.61) | 13.18 | 2.3 | | 16 | 59(-2.3) | 50 | [17] | [27] | [11] | 40 | 299 | UT | 0.2 | OpenLong | | (24) | 7 | 77 | -14 | -20 | 1.1,62 | 70 | Sample size 2 Avg positive next hour return: 2.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.89(hourly_sma_10 -2.2%) 11.79(hourly_sma_20 -10.55%) 9.08(daily_ema_10 -31.11%) 8.23(daily_ema_20 -37.56%) Resistance Levels:
|
| 2 | Nov/20 | 10 | 8.23 | 9.08 | 11.62(1.42) | 12.69(1.11) | 12.79(-0.55) | 12.62 | 2.1 | | 16 | 61(-5.3) | 50 | [17] | [11] | [10] | 37 | -200 | UT | -0.1 | OpenLong | | (23) | -7 | 105 | -13 | -20 | 0.8,67 | 70 | 3 | Nov/20 | 9 | 8.23 | 9.08 | 11.46(1.48) | 12.55(0.64) | 12.86(-1.76) | 11.9 | 1.7 | | 16 | 67(-6) | 40 | [18] | [-6] | [-110] | 36 | -927 | DR | -0.7 | OpenShort? | | (21) | -21 | -219 | -12 | -20 | 0.3,78 | 70 | 4 | Nov/19 | 15 | 7.96 | 8.77 | 11.29(2.36) | 12.47(1.93) | 13.09(0.66) | 13.62 | 2.9 | | 23 | 73(-9) | 50 | [28] | [39] | [43] | 83 | 562 | UT | 0.3 | HoldLong? | | (41) | 8 | 76 | -1 | 20 | 1.5,95 | 76 | 5 | Nov/19 | 14 | 7.96 | 8.77 | 11.03(2.36) | 12.23(1.7) | 13(0.79) | 13.05 | 2.6 | | 23 | 82(-1.6) | 50 | [29] | [40] | [22] | 76 | 321 | UT | 0 | HoldLong | | (40) | 10 | 38 | -5 | 20 | 1.3,93 | 76 | | | |
6 | Nov/19 | 13 | 7.96 | 8.77 | 10.78(2.27) | 12.03(1.64) | 12.9(2.43) | 12.77 | 2.5 | | 23 | 83(-0.8) | 50 | [28] | [59] | [-5] | 73 | 692 | CR | -0.1 | HoldShort | | (41) | 30 | -26 | -9 | 20 | 1.2,93 | 76 | 7 | Nov/19 | 12 | 7.96 | 8.77 | 10.54(2.37) | 11.84(1.95) | 12.59(2.86) | 12.96 | 2.6 | | 23 | 84(1.5) | 50 | [29] | [66] | [16] | 85 | 1142 | UT | 0.2 | OpenLong | | (43) | 35 | -12 | -4 | 20 | 1.5,97 | 76 | 8 | Nov/19 | 11 | 7.96 | 8.77 | 10.3(2.52) | 11.61(3.01) | 12.24(3.28) | 13.05 | 2.6 | | 23 | 82(2.7) | 50 | [31] | [78] | [10] | 92 | 1477 | UT | 0.5 | OpenLong | | (44) | 40 | -17 | 4 | 20 | 1.7,99 | 76 | 9 | Nov/19 | 10 | 7.96 | 8.77 | 10.05(2.83) | 11.27(3.03) | 11.85(3.36) | 13.18 | 2.7 | | 23 | 80(5.6) | 50 | [34] | [80] | [76] | 100 | 1722 | UT | 0.9 | HoldLong | | (47) | 41 | 90 | 6 | 20 | 2,100 | 76 | 10 | Nov/19 | 9 | 7.96 | 8.77 | 9.77(2.51) | 10.94(2.31) | 11.46(2.75) | 12.53 | 2.4 | | 23 | 74(4.1) | 50 | [31] | [68] | [104] | 97 | 1541 | UT | 0.7 | OpenLong? | | (45) | 33 | 196 | 4 | 20 | 1.9,99 | 76 | | | |
11 | Nov/18 | 15 | 7.57 | 8.15 | 9.53(1.99) | 10.69(1.34) | 11.15(0.66) | 11.26 | 2.9 | | 16 | 70(-38.2) | 50 | [24] | [30] | [9] | 81 | 541 | UT | 0.1 | HoldLong? | | (35) | 8 | 11 | -4 | 20 | 1.3,98 | 68 | 12 | Nov/18 | 14 | 7.57 | 8.15 | 9.34(2.15) | 10.55(1.79) | 11.08(0.85) | 11.19 | 2.9 | | 16 | 108(0) | 50 | [28] | [37] | [8] | 81 | 523 | UT | 0.1 | HoldLong | | (36) | 11 | 13 | -5 | 20 | 1.3,98 | 68 | 13 | Nov/18 | 13 | 7.57 | 8.15 | 9.14(2.2) | 10.36(2.42) | 10.99(2.81) | 11.11 | 2.8 | | 16 | 108(2.7) | 50 | [29] | [67] | [-10] | 84 | 1037 | CR | 0.1 | OpenShort | | (40) | 37 | -22 | -4 | -20 | 1.4,99 | 68 | 14 | Nov/18 | 12 | 7.57 | 8.15 | 8.94(2.22) | 10.12(3.01) | 10.69(2.66) | 11.25 | 2.9 | | 16 | 106(5.8) | 50 | [29] | [69] | [28] | 93 | 1411 | UT | 0.4 | OpenLong | | (43) | 35 | 44 | -2 | 20 | 1.7,100 | 68 | 15 | Nov/18 | 11 | 7.57 | 8.15 | 8.75(2.16) | 9.82(3.09) | 10.41(1.74) | 10.97 | 2.7 | | 16 | 100(6.6) | 50 | [28] | [57] | [20] | 95 | 1244 | UT | 0.4 | OpenLong | | (38) | 23 | 16 | 5 | 20 | 1.8,100 | 68 | | | |
16 | Nov/18 | 10 | 7.57 | 8.15 | 8.56(1.99) | 9.53(3.08) | 10.23(2.09) | 10.87 | 2.6 | | 16 | 93(9.2) | 50 | [26] | [61] | [33] | 95 | 1594 | UT | 0.5 | OpenLong | | (39) | 27 | 21 | -0 | 20 | 2,95 | 68 | 17 | Nov/18 | 9 | 7.57 | 8.15 | 8.39(1.75) | 9.25(3.02) | 10.02(2.86) | 10.74 | 2.5 | | 16 | 84(10.6) | 50 | [23] | [70] | [101] | 98 | 2022 | UT | 0.7 | OpenLong? | | (36) | 37 | 202 | -4 | 20 | 2.2,93 | 68 | 18 | Nov/17 | 15 | 7.34 | 7.8 | 8.25(1.2) | 8.98(1.79) | 9.74(2.09) | 9.62 | 2.4 | | 11 | 73(-23.4) | 50 | [16] | [48] | [-4] | 80 | 1147 | CR | -0.1 | OpenShort? | | (21) | 27 | -44 | -12 | 20 | 1.5,92 | 66 | 19 | Nov/17 | 14 | 7.34 | 7.8 | 8.15(1.86) | 8.82(2.47) | 9.54(3.3) | 9.87 | 2.7 | | 11 | 97(4.4) | 50 | [25] | [72] | [11] | 96 | 1309 | UT | 0.4 | OpenLong | | (24) | 44 | -33 | -6 | 20 | 1.9,98 | 66 | 20 | Nov/17 | 13 | 7.34 | 7.8 | 8(2.16) | 8.61(2.89) | 9.24(4.77) | 10.06 | 2.9 | | 11 | 92(11.3) | 50 | [29] | [96] | [56] | 110 | 1837 | UT | 0.9 | HoldLong | | (37) | 64 | 44 | 5 | 20 | 2.4,100 | 66 | | | |
21 | Nov/17 | 12 | 7.34 | 7.8 | 7.83(1.96) | 8.37(2.84) | 8.82(4.13) | 9.81 | 2.6 | | 11 | 81(12.7) | 50 | [26] | [86] | [77] | 115 | 1816 | UT | 1.3 | HoldLong | | (36) | 55 | 87 | 9 | 20 | 2.6,100 | 66 | 22 | Nov/17 | 11 | 7.34 | 7.8 | 7.68(1.7) | 8.14(2.75) | 8.47(3.09) | 9.34 | 2.1 | | 11 | 68(8.8) | 50 | [23] | [71] | [87] | 115 | 1440 | UT | 1.3 | HoldLong | | (32) | 41 | 145 | 13 | 20 | 2.6,100 | 66 | 23 | Nov/17 | 10 | 7.34 | 7.8 | 7.55(1.35) | 7.92(1.92) | 8.22(1.44) | 8.62 | 1.3 | | 11 | 60(1.6) | 50 | [18] | [42] | [35] | 96 | 654 | UT | 0.7 | OpenLong | | (21) | 19 | 58 | 4 | 20 | 1.9,98 | 66 | 24 | Nov/17 | 9 | 7.34 | 7.8 | 7.45(1.29) | 7.77(1.33) | 8.1(1.51) | 8.34 | 1.1 | | 11 | 58(0.3) | 50 | [17] | [39] | [48] | 88 | 482 | UT | 0.4 | HoldLong? | | (23) | 20 | 78 | 1 | 20 | 1.6,98 | 66 | 25 | Nov/16 | 15 | 7.23 | 7.53 | 7.35(1.02) | 7.67(0.87) | 7.98(0.79) | 7.98 | 0.9 | | 6 | 58(-11.4) | 50 | [14] | [22] | [-1] | 77 | 221 | CR | 0 | OpenShort? | | (19) | 11 | -19 | -4 | 20 | 1.2,97 | 59 | | | |
26 | Nov/16 | 14 | 7.23 | 7.53 | 7.28(1.35) | 7.6(0.79) | 7.92(1.45) | 8.07 | 1 | | 6 | 69(-0.7) | 50 | [19] | [33] | [18] | 85 | 306 | UT | 0.3 | HoldLong | | (19) | 20 | 0 | 5 | 20 | 1.4,100 | 59 | 27 | Nov/16 | 13 | 7.23 | 7.53 | 7.18(1.26) | 7.54(0.37) | 7.81(2.37) | 8.07 | 1 | | 6 | 70(1.4) | 50 | [17] | [42] | [35] | 86 | 704 | UT | 0.4 | OpenLong | | (24) | 33 | 2 | 8 | 20 | 1.5,98 | 59 | 28 | Nov/16 | 12 | 7.23 | 7.53 | 7.09(1.27) | 7.51(0.38) | 7.63(2.58) | 8.06 | 1 | | 6 | 68(2.6) | 50 | [18] | [45] | [61] | 88 | 874 | UT | 0.8 | OpenLong | | (25) | 36 | 76 | 13 | 20 | 1.7,95 | 59 | 29 | Nov/16 | 11 | 7.23 | 7.53 | 7(1.05) | 7.48(1.15) | 7.44(1.13) | 7.72 | 0.6 | | 6 | 66(0.9) | 50 | [15] | [30] | [3] | 71 | 419 | UT | 0.5 | OpenLong | | (20) | 16 | 9 | 14 | -20 | 1.3,88 | 59 | 30 | Nov/16 | 10 | 7.23 | 7.53 | 6.93(1.07) | 7.39(1.33) | 7.36(0.97) | 7.68 | 0.5 | | 6 | 65(1.2) | 50 | [15] | [29] | [13] | 62 | 423 | UT | 0.6 | OpenLong | | (18) | 13 | 37 | 9 | -13 | 1.4,77 | 59 | | | |
31 | Nov/16 | 9 | 7.23 | 7.53 | 6.86(1.02) | 7.29(0.97) | 7.29(0.22) | 7.52 | 0.3 | | 6 | 64(0.7) | 50 | [14] | [16] | [30] | 48 | 194 | UT | 0.4 | OpenLong? | | (18) | 3 | 82 | -1 | 20 | 1.3,65 | 59 | 32 | Nov/13 | 15 | 7.19 | 7.41 | 6.79(0.74) | 7.22(0.56) | 7.27(-1.7) | 7.18 | -0 | | 4 | 63(-3.7) | 30 | [10] | [-16] | [-10] | 29 | -357 | DR | -0.2 | OpenShort? | | (13) | -23 | 20 | -12 | -20 | 0.7,61 | 56 | 33 | Nov/13 | 14 | 7.19 | 7.41 | 6.74(0.86) | 7.18(0.73) | 7.4(-1.65) | 7.1 | -0.1 | | 4 | 67(-1.8) | 5 | [12] | [-14] | [-37] | 34 | -495 | DR | -0.6 | OpenShort | | (13) | -23 | -50 | -17 | -20 | 0.7,66 | 56 | 34 | Nov/13 | 13 | 7.19 | 7.41 | 6.68(0.98) | 7.13(1.26) | 7.52(1.18) | 7.31 | 0.1 | | 4 | 68(0.7) | 50 | [14] | [30] | [-9] | 51 | 387 | CR | -0.4 | HoldShort | | (18) | 17 | -7 | -21 | -20 | 1.1,73 | 56 | 35 | Nov/13 | 12 | 7.19 | 7.41 | 6.62(1.07) | 7.04(1.32) | 7.43(1.82) | 7.34 | 0.2 | | 4 | 68(1.5) | 50 | [15] | [40] | [-12] | 66 | 594 | CR | -0.2 | HoldShort | | (18) | 25 | -23 | -21 | -13 | 1.3,83 | 56 | | | |
36 | Nov/13 | 11 | 7.19 | 7.41 | 6.55(1.13) | 6.95(1.82) | 7.3(1.86) | 7.44 | 0.3 | | 4 | 66(3.6) | 50 | [16] | [44] | [-20] | 86 | 824 | CR | 0.3 | OpenShort | | (21) | 26 | -78 | -2 | 20 | 1.7,93 | 56 | 37 | Nov/13 | 10 | 7.19 | 7.41 | 6.48(1.47) | 6.83(2.41) | 7.17(2.95) | 7.79 | 0.7 | | 4 | 63(11) | 50 | [21] | [65] | [43] | 115 | 1433 | UT | 1.2 | HoldLong | | (24) | 41 | 9 | 15 | 20 | 2.6,100 | 56 | 38 | Nov/13 | 9 | 7.19 | 7.41 | 6.39(1.46) | 6.67(2.28) | 6.96(3.4) | 7.75 | 0.7 | | 4 | 52(16.5) | 50 | [20] | [70] | [129] | 128 | 1640 | UT | 1.9 | HoldLong? | | (25) | 48 | 228 | 18 | 20 | 3.3,95 | 56 | 39 | Nov/12 | 15 | 7.19 | 7.33 | 6.3(0.59) | 6.52(0.93) | 6.73(1.19) | 6.85 | -0.4 | | 1 | 35(-14.2) | 50 | [8] | [25] | [31] | 93 | 634 | UT | 0.4 | HoldLong? | | (14) | 17 | 49 | 8 | 20 | 1.9,95 | 53 | 40 | Nov/12 | 14 | 7.19 | 7.33 | 6.26(-0.87) | 6.46(0.62) | 6.65(0.76) | 6.66 | -0.7 | | 1 | 49(-11) | -50 | [-12] | [12] | [-5] | 70 | 1498 | RG | 0 | Wait | | (8) | 11 | -31 | 4 | 20 | 1,95 | 53 | | | |
41 | Nov/12 | 13 | 7.19 | 7.33 | 6.32(-0.63) | 6.42(0.92) | 6.6(1.76) | 6.78 | -0.5 | | 1 | 60(-11) | -15 | [-9] | [29] | [24] | 73 | 1594 | UR | 0.4 | SmallShort | | (-14) | 25 | 0 | 18 | 20 | 0.9,100 | 53 | 42 | Nov/12 | 12 | 7.19 | 7.33 | 6.36(-0.84) | 6.36(0.95) | 6.49(1.82) | 6.78 | -0.5 | | 1 | 71(-11.4) | -5 | [-12] | [29] | [37] | 68 | 1703 | UR | 0.5 | SmallShort | | (-14) | 26 | 53 | 27 | 20 | 0.7,100 | 53 | 43 | Nov/12 | 11 | 7.19 | 7.33 | 6.41(-1.2) | 6.3(1) | 6.37(0.93) | 6.58 | -0.8 | | 1 | 83(-13.4) | -10 | [-17] | [16] | [24] | 58 | 1428 | UR | 0.3 | SmallShort | | (-19) | 13 | 35 | 28 | 20 | 0.3,100 | 53 | 44 | Nov/12 | 10 | 7.19 | 7.33 | 6.49(-1.41) | 6.24(0.83) | 6.31(0.66) | 6.45 | -0.9 | | 1 | 96(-12) | -20 | [-20] | [10] | [14] | 20 | 1207 | UR | 0.2 | SmallShort | | (-21) | 9 | 11 | 23 | 20 | -0.1,72 | 53 | 45 | Nov/12 | 9 | 7.19 | 7.33 | 6.58(-1.59) | 6.19(0.62) | 6.27(0.48) | 6.41 | -1 | | 1 | 108(-8.7) | 20 | [-22] | [5] | [33] | -12 | 1117 | UR | 0.2 | SmallShort? | | (-26) | 7 | 56 | 13 | 20 | -0.2,43 | 53 | | | |
46 | Nov/11 | 15 | 7.22 | 7.32 | 6.69(-1.55) | 6.15(0.36) | 6.24(0.05) | 6.21 | -1.2 | | -2 | 117(-13.2) | -50 | [-22] | [-4] | [-3] | -25 | 541 | DT | -0 | OpenShort? | | (-31) | 1 | -3 | 10 | -20 | -0.5,38 | 47 | 47 | Nov/11 | 14 | 7.22 | 7.32 | 6.8(-2.15) | 6.13(0.44) | 6.24(0.22) | 6.22 | -1.2 | | -2 | 130(-13.3) | -50 | [-31] | [-3] | [-1] | -48 | 964 | DT | -0 | OpenShort | | (-31) | 3 | -14 | 3 | 20 | -0.5,15 | 47 | 48 | Nov/11 | 13 | 7.22 | 7.32 | 6.95(-2.19) | 6.1(0.41) | 6.23(1.07) | 6.27 | -1.1 | | -2 | 143(-11.5) | -35 | [-31] | [9] | [4] | -50 | 1042 | UR | 0 | SmallShort | | (-40) | 15 | 8 | -17 | 20 | -0.6,15 | 47 | 49 | Nov/11 | 12 | 7.22 | 7.32 | 7.11(-2.22) | 6.07(0.07) | 6.16(0.84) | 6.24 | -1.2 | | -2 | 155(-8.3) | -25 | [-32] | [3] | [11] | -55 | 779 | UR | 0.1 | SmallShort | | (-39) | 12 | -6 | -18 | 20 | -0.7,13 | 47 | 50 | Nov/11 | 11 | 7.22 | 7.32 | 7.27(-2.21) | 6.07(-2.26) | 6.11(0.77) | 6.26 | -1.2 | | -2 | 163(-7) | 15 | [-32] | [-15] | [62] | -57 | 592 | RG | 0.1 | Wait | | (-40) | 11 | 17 | -19 | 20 | -0.7,11 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|