BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $88.7300 One month high (close): $97.9100

BLL Daily Change: -0.67% Daily StdDev 1.57% BLL EMA_5_Trend: 0.54% 10Minute StdDev: $0.4709

Latest Price : $97.25(-0.67%)

Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1

Sample size 8 Avg positive next hour return: 0.11%(63%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	12	94.18	95.9	97.39(0.03)	97.55(0.1)	97.7(-0.16)	97.47	1.1	11	16(-0.7)	50	[2]	[-6]	[-2]	6	-53	DR	-0.5	OpenShort	(1)	-10	17	-29	-20	0.2,51	68
Daily Trend: % Up Forces: 97.55(hourly_sma_10 0.08%) Down Forces: Support Levels: 95.9(daily_ema_10 -1.61%) 94.18(daily_ema_20 -3.38%) Resistance Levels:

2	Nov/20	11	94.18	95.9	97.36(0.03)	97.55(-0)	97.85(-0.07)	97.24	1	11	16(-0.4)	40	[2]	[-3]	[-11]	9	-52	DR	-1.3	OpenShort	(1)	-5	-18	-24	-11	-0.3,66	68
3	Nov/20	10	94.18	95.9	97.33(0.04)	97.45(0.05)	97.92(0.1)	97.48	1.1	11	17(-0.8)	35	[3]	[9]	[-22]	40	8	CR	-0.9	HoldShort	(3)	6	-58	-11	-6	0.3,82	68
4	Nov/20	9	94.18	95.9	97.3(0.09)	97.4(0.14)	97.82(0.27)	98.27	1.4	11	17(1.1)	50	[6]	[24]	[12]	94	80	UT	0.9	OpenLong?	(6)	17	17	23	20	1.9,96	68
5	Nov/19	15	93.95	95.89	97.21(0.08)	97.27(0.1)	97.56(0.17)	98.04	1.4	13	16(-0.4)	50	[5]	[17]	[3]	80	57	UT	1	HoldLong?	(5)	11	-14	30	20	1.7,87	72

6	Nov/19	14	93.95	95.89	97.14(0.11)	97.17(0.09)	97.4(0.37)	98.23	1.5	13	17(-0.1)	50	[7]	[30]	[26]	73	95	UT	1.7	OpenLong	(7)	24	50	30	20	2.2,68	72
7	Nov/19	13	93.95	95.89	97.03(0.09)	97.08(-0.05)	97.04(0.05)	97.56	1.2	13	17(-1.1)	50	[6]	[5]	[19]	24	-18	UT	1.1	OpenLong	(5)	3	42	7	20	1.1,46	72
8	Nov/19	12	93.95	95.89	96.95(0.06)	97.13(-0.06)	97.04(0)	96.99	1	13	18(-1.8)	50	[4]	[1]	[1]	-9	-53	UT	0	OpenLong	(4)	0	1	4	4	0.1,39	72
9	Nov/19	11	93.95	95.89	96.89(0.06)	97.19(-0.02)	96.99(0.02)	96.98	1	13	20(-2)	50	[4]	[3]	[-9]	-18	-39	CR	-0	HoldShort	(4)	1	-18	-13	-7	0.2,27	72
10	Nov/19	10	93.95	95.89	96.83(0.08)	97.21(-0.01)	96.97(0.03)	97.22	1.1	13	22(-1.9)	50	[5]	[4]	[18]	2	-24	UT	0.4	OpenLong	(6)	2	56	-3	-1	0.6,37	72

11	Nov/19	9	93.95	95.89	96.75(0.06)	97.22(-0.05)	96.95(-0.18)	96.47	0.9	13	24(-2.9)	20	[4]	[-11]	[-26]	-22	-123	DR	-0.7	OpenShort?	(4)	-12	-61	-14	-20	-0.4,38	72
12	Nov/18	15	93.6	95.78	96.7(0.12)	97.27(0.06)	97.12(-0.15)	97.3	1.3	13	27(-5.9)	50	[8]	[-4]	[6]	21	-79	RG	0.2	Wait?	(7)	-10	24	-8	-10	0.8,51	69
13	Nov/18	14	93.6	95.78	96.58(0.14)	97.21(0.02)	97.26(-0.14)	96.97	1.2	13	32(-3.4)	50	[9]	[-4]	[-3]	10	-114	DR	-0.3	OpenShort	(7)	-9	6	-18	-20	0.4,50	69
14	Nov/18	13	93.6	95.78	96.45(0.13)	97.19(0.04)	97.4(-0.06)	96.89	1.2	13	36(-2.9)	50	[8]	[1]	[-12]	20	-79	CR	-0.5	HoldShort	(9)	-4	-15	-24	-20	0.4,60	69
15	Nov/18	12	93.6	95.78	96.32(0.14)	97.16(0.06)	97.46(-0.04)	97.09	1.3	13	39(-2.1)	50	[9]	[3]	[-10]	45	-52	CR	-0.3	HoldShort	(12)	-3	-20	-16	-11	0.7,77	69

16	Nov/18	11	93.6	95.78	96.19(0.16)	97.1(0.12)	97.5(0.09)	97.36	1.4	13	41(-0.5)	50	[10]	[14]	[-17]	65	-2	CR	-0.1	HoldShort	(12)	6	-47	-7	-5	1,90	69
17	Nov/18	10	93.6	95.78	96.03(0.18)	96.99(0.23)	97.41(0.27)	98.01	1.6	13	41(2.4)	50	[12]	[29]	[11]	92	110	UT	0.5	OpenLong	(15)	17	28	0	20	1.7,99	69
18	Nov/18	9	93.6	95.78	95.85(0.15)	96.77(0.18)	97.15(0.17)	97.63	1.5	13	39(2.5)	50	[10]	[21]	[13]	92	94	UT	0.4	OpenLong?	(13)	11	32	2	20	1.7,99	69
19	Nov/17	15	93.39	95.54	95.71(0.12)	96.59(0.15)	96.98(0.13)	97.2	1.4	14	36(-0.7)	50	[8]	[18]	[-2]	86	84	CR	0.2	OpenShort?	(10)	8	-9	-0	9	1.5,98	72
20	Nov/17	14	93.39	95.54	95.6(0.17)	96.45(0.18)	96.85(0.15)	97.32	1.5	14	37(2)	50	[11]	[21]	[12]	92	63	UT	0.5	OpenLong	(9)	10	32	-1	20	1.7,99	72

21	Nov/17	13	93.39	95.54	95.43(0.13)	96.27(0.15)	96.7(0.14)	96.89	1.3	14	35(1)	50	[8]	[18]	[5]	87	65	UT	0.2	HoldLong	(12)	9	14	-4	14	1.5,99	72
22	Nov/17	12	93.39	95.54	95.31(0.14)	96.12(0.17)	96.56(0.19)	96.71	1.2	14	34(1.8)	50	[9]	[22]	[-2]	87	68	CR	0.2	OpenShort	(10)	12	-5	-6	6	1.5,99	72
23	Nov/17	11	93.39	95.54	95.18(0.12)	95.95(0.25)	96.38(0.18)	96.78	1.3	14	32(2.8)	50	[8]	[24]	[5]	95	105	UT	0.5	OpenLong	(11)	12	16	-2	3	1.8,100	72
24	Nov/17	10	93.39	95.54	95.06(0.09)	95.71(0.23)	96.2(0.17)	96.57	1.2	14	30(2.8)	50	[6]	[22]	[2]	98	118	UT	0.5	OpenLong	(8)	11	0	1	17	1.9,100	72
25	Nov/17	9	93.39	95.54	94.97(0.09)	95.49(0.23)	96.04(0.21)	96.57	1.2	14	27(3.5)	50	[6]	[25]	[12]	104	137	UT	0.7	HoldLong?	(8)	13	29	-0	20	2.2,99	72

26	Nov/16	15	93.09	95.2	94.88(0.07)	95.27(0.2)	95.84(0.16)	96.19	1.2	15	23(1.7)	50	[5]	[22]	[12]	102	112	UT	0.6	HoldLong?	(6)	10	29	-0	20	2.1,99	62
27	Nov/16	14	93.09	95.2	94.81(0.04)	95.08(0.14)	95.69(0.17)	95.81	1.1	15	22(1.5)	50	[3]	[20]	[-0]	94	113	UT	0.2	OpenLong	(4)	11	-6	-0	20	1.8,99	62
28	Nov/16	13	93.09	95.2	94.77(0.04)	94.94(0.12)	95.53(0.33)	95.89	1.1	15	20(1.1)	50	[3]	[30]	[9]	105	159	UT	0.7	HoldLong	(4)	21	11	14	20	2.2,100	62
29	Nov/16	12	93.09	95.2	94.73(0.01)	94.82(0.07)	95.22(0.29)	95.75	1	15	19(0.5)	50	[1]	[25]	[13]	103	166	UT	1.1	CloseLong	(2)	19	13	27	20	2.1,100	62
30	Nov/16	11	93.09	95.2	94.73(-0)	94.75(0.16)	94.95(0.27)	95.58	1	15	18(0.7)	50	[0]	[27]	[14]	95	150	UR	1.3	SmallShort	(0)	17	13	46	20	1.8,100	62

31	Nov/16	10	93.09	95.2	94.73(0)	94.6(0.12)	94.7(0.24)	95.41	0.9	15	18(0.9)	50	[0]	[23]	[19]	64	123	UR	1.6	SmallShort	(-1)	15	30	37	20	1.5,76	62
32	Nov/16	9	93.09	95.2	94.72(0.01)	94.49(0.1)	94.47(0.12)	95.01	0.7	15	17(-1)	50	[1]	[15]	[23]	22	48	UT	1.2	OpenLong?	(-1)	8	53	25	16	0.7,54	62
33	Nov/13	15	92.8	94.57	94.71(-0.06)	94.4(-0.02)	94.36(-0.08)	94.32	0.6	12	18(-0.6)	25	[-4]	[-3]	[-2]	-43	-5	RG	-0.1	Wait?	(-2)	-5	-6	2	-3	-0.8,27	58
34	Nov/13	14	92.8	94.57	94.77(-0.02)	94.42(-0.03)	94.43(-0.13)	94.4	0.7	12	18(0)	40	[-1]	[-6]	[1]	-46	-51	RG	-0.1	Wait	(-4)	-8	4	-8	8	-0.8,24	58
35	Nov/13	13	92.8	94.57	94.77(-0)	94.45(-0.05)	94.56(0.07)	94.34	0.6	12	18(-2.1)	50	[0]	[6]	[-1]	-52	-35	CR	-0.5	HoldShort	(-1)	5	4	-12	1	-1,23	58

36	Nov/13	12	92.8	94.57	94.79(0.03)	94.5(-0.05)	94.56(0)	94.29	0.6	12	21(-2.7)	50	[2]	[2]	[-6]	-48	-76	CR	-0.4	HoldShort	(-1)	0	-12	-12	-5	-1,27	58
37	Nov/13	11	92.8	94.57	94.76(0.05)	94.54(-0.06)	94.5(0.06)	94.44	0.7	12	23(-3.7)	50	[3]	[6]	[-4]	-22	-61	CR	-0.1	HoldShort	(3)	4	-19	10	6	-0.6,43	58
38	Nov/13	10	92.8	94.57	94.71(0.08)	94.6(-0.04)	94.44(0.03)	94.69	0.8	12	27(-3.6)	50	[5]	[5]	[-7]	-15	-65	CR	0.4	HoldShort	(5)	2	-26	4	14	-0,35	58
39	Nov/13	9	92.8	94.57	94.63(0.11)	94.64(-0.06)	94.41(0.07)	95.03	0.9	12	31(-3.4)	50	[7]	[8]	[29]	-13	-43	UT	0.8	OpenLong?	(8)	5	76	3	20	0.5,25	58
40	Nov/12	15	92.64	94.06	94.53(0.07)	94.69(-0.17)	94.34(-0.16)	94.04	0.6	10	34(-0.2)	50	[5]	[-12]	[-12]	-53	-149	DR	-0.4	OpenShort?	(4)	-10	-20	-22	-17	-0.6,12	54

41	Nov/12	14	92.64	94.06	94.46(0.01)	94.85(-0.11)	94.49(-0.1)	94.3	0.7	10	34(0)	50	[1]	[-7]	[0]	-26	-51	RG	-0.2	Wait	(6)	-7	12	-17	-16	-0.2,29	54
42	Nov/12	13	92.64	94.06	94.46(-0)	94.95(-0.08)	94.59(-0.17)	94.14	0.6	10	34(0)	15	[0]	[-11]	[-16]	-22	-69	DR	-0.5	OpenShort	(1)	-11	-30	-18	-20	-0.4,38	54
43	Nov/12	12	92.64	94.06	94.45(-0.01)	95.03(-0.1)	94.76(-0.11)	94.54	0.8	10	34(0)	25	[-1]	[-8]	[-7]	12	-7	RG	-0.3	Wait	(1)	-7	-12	-7	-16	0.1,59	54
44	Nov/12	11	92.64	94.06	94.46(0.03)	95.03(-0)	94.86(-0.19)	94.7	0.8	10	34(-0.3)	45	[2]	[-9]	[-6]	24	-39	DR	-0.2	OpenShort	(0)	-12	-8	-6	-20	0.3,66	54
45	Nov/12	10	92.64	94.06	94.44(-0.01)	95.12(0.04)	95.04(-0.17)	94.8	0.9	10	34(-11.6)	35	[-1]	[-7]	[-3]	32	9	RG	-0.3	Wait	(2)	-11	2	-5	-20	0.4,72	54

46	Nov/12	9	92.64	94.06	94.45(-0.16)	95.09(0.12)	95.2(-0.12)	94.77	0.9	10	46(-20.2)	-25	[-10]	[-3]	[-10]	34	147	DT	-0.4	OpenShort?	(-1)	-8	-15	-7	-20	0.3,76	54
47	Nov/11	15	92.47	93.61	94.61(-0.26)	94.98(0.17)	95.31(0.02)	94.97	1	12	66(-3)	-10	[-17]	[7]	[-5]	41	278	RG	-0.2	Wait?	(-12)	1	-9	2	-20	0.2,86	61
48	Nov/11	14	92.47	93.61	94.86(-0.12)	94.82(0.21)	95.3(-0.08)	95.08	1.1	12	69(-2.6)	-10	[-8]	[4]	[-12]	47	110	RG	-0.1	Wait	(-19)	-5	-38	16	-20	0.1,94	61
49	Nov/11	13	92.47	93.61	94.98(-0.08)	94.62(0.27)	95.38(0.18)	95.59	1.3	12	72(-2.9)	35	[-5]	[24]	[3]	55	174	UR	0.1	SmallShort	(-8)	12	-1	18	9	0.3,97	61
50	Nov/11	12	92.47	93.61	95.06(-0.09)	94.36(0.3)	95.2(0.24)	95.61	1.3	12	75(-2.4)	50	[-6]	[29]	[12]	36	196	UR	0.2	SmallShort	(-6)	16	22	12	20	0.3,78	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI