|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $272.8000 One month high (close): $333.1500
ANTM Daily Change: -2% Daily StdDev 2.58% ANTM EMA_5_Trend: -1.68% 10Minute StdDev: $8.9212
Latest Price : $305.62(-2%) | Mon. Nov 23, 2020($2) Fri. Nov 20, 2020($3.9) Thu. Nov 19, 2020($7.1) Wed. Nov 18, 2020($2.2) Tue. Nov 17, 2020($2.6) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 310.99 | 323.71 | 320.65(-0.39) | 312.32(-0.6) | 310.09(-0.45) | 306.51 | -0.2 | | 9 | 46(2.5) | -20 | [-15] | [-34] | [-2] | -90 | -225 | DT | -0.4 | OpenShort | | (-21) | -17 | -3 | -2 | -4 | -1.6,0 | 66 | Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -0.99%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 310.99(daily_ema_20 1.46%) 312.32(hourly_sma_10 1.9%) 320.65(hourly_sma_20 4.61%) 323.71(daily_ema_10 5.61%)
|
| | | 2 | Nov/20 | 10 | 310.99 | 323.71 | 321.92(-0.35) | 314.2(-0.64) | 311.49(-0.39) | 306.68 | -0.2 | | 9 | 43(3.5) | -30 | [-14] | [-32] | [-22] | -95 | -275 | DT | -0.6 | OpenShort | | (-21) | -15 | -55 | -4 | -20 | -1.8,0 | 66 | | 3 | Nov/20 | 9 | 310.99 | 323.71 | 323.04(-0.27) | 316.22(-0.54) | 312.7(-0.25) | 310.09 | -0 | | 9 | 40(2.7) | -30 | [-11] | [-24] | [-17] | -90 | -239 | DT | -0.3 | OpenShort? | | (-16) | -10 | -46 | 1 | -20 | -1.7,3 | 66 | | 4 | Nov/19 | 15 | 311.27 | 324.8 | 323.92(-0.24) | 317.92(-0.47) | 313.49(-0.16) | 312.95 | 0.1 | | 11 | 37(1.1) | 0 | [-9] | [-19] | [-7] | -84 | -185 | RG | -0.1 | Wait? | | (-12) | -6 | -21 | 7 | -11 | -1.5,4 | 71 | | 5 | Nov/19 | 14 | 311.27 | 324.8 | 324.7(-0.29) | 319.43(-0.44) | 313.99(-0.18) | 314.24 | 0.2 | | 11 | 36(1.2) | 10 | [-11] | [-19] | [4] | -84 | -129 | RG | 0 | Wait | | (-12) | -7 | 12 | 9 | -19 | -1.5,4 | 71 | | | | |
| 6 | Nov/19 | 13 | 311.27 | 324.8 | 325.64(-0.3) | 320.85(-0.55) | 314.55(-0.74) | 313.49 | 0.1 | | 11 | 35(2) | -10 | [-12] | [-43] | [2] | -94 | -280 | DP | -0.2 | OpenShort | | (-16) | -29 | 13 | 7 | -20 | -1.8,1 | 71 | | 7 | Nov/19 | 12 | 311.27 | 324.8 | 326.62(-0.33) | 322.61(-0.49) | 316.91(-0.89) | 312.71 | 0.1 | | 11 | 33(3.2) | -25 | [-13] | [-48] | [-15] | -105 | -346 | DT | -0.7 | HoldShort | | (-17) | -35 | -21 | 8 | -20 | -2.2,0 | 71 | | 8 | Nov/19 | 11 | 311.27 | 324.8 | 327.71(-0.32) | 324.21(-0.51) | 319.74(-0.81) | 314.04 | 0.1 | | 11 | 30(3.3) | -25 | [-13] | [-45] | [-18] | -110 | -329 | DT | -1 | HoldShort | | (-17) | -32 | -23 | -5 | -20 | -2.4,0 | 71 | | 9 | Nov/19 | 10 | 311.27 | 324.8 | 328.77(-0.33) | 325.88(-0.5) | 322.36(-0.77) | 315.48 | 0.2 | | 11 | 26(4.7) | -25 | [-13] | [-44] | [-19] | -115 | -295 | DT | -1.3 | HoldShort | | (-16) | -30 | -24 | -9 | -20 | -2.6,0 | 71 | | 10 | Nov/19 | 9 | 311.27 | 324.8 | 329.85(-0.25) | 327.52(-0.44) | 324.87(-0.7) | 317.01 | 0.3 | | 11 | 22(5.9) | -25 | [-10] | [-39] | [-55] | -128 | -332 | DT | -1.9 | HoldShort? | | (-16) | -27 | -128 | -14 | -20 | -3.1,0 | 71 | | | | |
| 11 | Nov/18 | 15 | 310.96 | 325.79 | 330.69(-0.12) | 328.98(-0.2) | 327.15(-0.35) | 325.3 | 0.7 | | 15 | 16(1.4) | 0 | [-5] | [-19] | [-12] | -95 | -134 | RG | -0.6 | Wait? | | (-7) | -14 | -24 | -7 | -20 | -1.8,0 | 76 | | 12 | Nov/18 | 14 | 310.96 | 325.79 | 331.07(-0.09) | 329.63(-0.07) | 328.31(-0.11) | 326.88 | 0.8 | | 15 | 14(0.8) | 30 | [-4] | [-6] | [-6] | -87 | -80 | RG | -0.5 | Wait | | (-5) | -4 | -4 | -6 | -20 | -1.5,1 | 76 | | 13 | Nov/18 | 13 | 310.96 | 325.79 | 331.37(-0.08) | 329.86(-0.02) | 328.68(-0.22) | 327.15 | 0.8 | | 15 | 13(0.8) | 15 | [-3] | [-10] | [-12] | -87 | -110 | RG | -0.6 | Wait | | (-5) | -9 | -14 | -18 | -20 | -1.6,3 | 76 | | 14 | Nov/18 | 12 | 310.96 | 325.79 | 331.62(-0.08) | 329.92(-0.01) | 329.41(-0.23) | 328.02 | 0.9 | | 15 | 13(0.7) | 25 | [-3] | [-10] | [-6] | -73 | -92 | RG | -0.6 | Wait | | (-4) | -9 | -6 | -5 | -20 | -1.5,15 | 76 | | 15 | Nov/18 | 11 | 310.96 | 325.79 | 331.88(-0.06) | 329.96(-0.14) | 330.17(-0.2) | 328.4 | 0.9 | | 15 | 12(0.6) | 10 | [-2] | [-11] | [-17] | -70 | -92 | RG | -0.8 | SmallLong | | (-4) | -8 | -41 | -15 | -4 | -1.5,18 | 76 | | | | |
| 16 | Nov/18 | 10 | 310.96 | 325.79 | 331.88(0) | 330.43(-0.06) | 330.82(-0.04) | 331.11 | 1 | | 15 | 11(-0.3) | 50 | [0] | [-3] | [13] | -34 | -38 | RG | 0.1 | Wait | | (-1) | -2 | 37 | -8 | 20 | -0.4,26 | 76 | | 17 | Nov/18 | 9 | 310.96 | 325.79 | 332.06(-0.01) | 330.63(-0.17) | 330.96(-0.02) | 328.72 | 0.9 | | 15 | 12(0.2) | 25 | [-0] | [-4] | [-13] | -59 | -96 | RG | -1 | SmallLong? | | (-2) | -1 | -31 | -13 | -4 | -1.5,29 | 76 | | 18 | Nov/17 | 15 | 309.65 | 326.35 | 332.1(0.02) | 331.21(-0.14) | 331.04(0.18) | 330.78 | 1.1 | | 20 | 11(-0.1) | 50 | [1] | [9] | [-4] | -26 | -20 | CR | -0.1 | HoldShort? | | (1) | 7 | -16 | 2 | 18 | -0.6,39 | 70 | | 19 | Nov/17 | 14 | 309.65 | 326.35 | 332.03(0.03) | 331.66(-0.15) | 330.44(0.21) | 331.83 | 1.1 | | 20 | 12(-0.1) | 50 | [1] | [11] | [7] | -10 | 8 | UT | 0.6 | OpenLong | | (2) | 8 | 3 | 20 | 20 | -0.1,43 | 70 | | 20 | Nov/17 | 13 | 309.65 | 326.35 | 331.93(0.02) | 332.17(-0.07) | 329.76(-0.08) | 331.66 | 1.1 | | 20 | 12(-0.5) | 50 | [1] | [0] | [3] | -20 | -42 | UT | 0.8 | OpenLong | | (2) | -3 | -2 | 18 | 3 | -0.1,33 | 70 | | | | |
| 21 | Nov/17 | 12 | 309.65 | 326.35 | 331.86(0.05) | 332.39(-0.04) | 330.04(-0.08) | 331.8 | 1.1 | | 20 | 12(-0.3) | 50 | [2] | [1] | [14] | -31 | -56 | UT | 0.7 | OpenLong | | (1) | -3 | 41 | 7 | -4 | -0,19 | 70 | | 22 | Nov/17 | 11 | 309.65 | 326.35 | 331.86(-0) | 332.52(-0.11) | 330.31(-0.32) | 329.12 | 1 | | 20 | 12(0.1) | 40 | [0] | [-10] | [-2] | -70 | -144 | DR | -0.5 | OpenShort | | (1) | -13 | 20 | -29 | -20 | -1,5 | 70 | | 23 | Nov/17 | 10 | 309.65 | 326.35 | 331.7(-0.03) | 332.88(-0.13) | 331.38(-0.45) | 327.81 | 0.9 | | 20 | 12(-0.3) | 15 | [-1] | [-16] | [-15] | -74 | -186 | RG | -1.5 | SmallLong | | (-1) | -18 | -9 | -35 | -20 | -1.6,16 | 70 | | 24 | Nov/17 | 9 | 309.65 | 326.35 | 331.8(0.02) | 333.32(-0.14) | 332.87(-0.51) | 328.4 | 0.9 | | 20 | 13(-2.4) | 15 | [1] | [-18] | [-35] | -52 | -218 | DR | -1.8 | OpenShort? | | (-1) | -20 | -70 | -37 | -20 | -1.4,33 | 70 | | 25 | Nov/16 | 15 | 307.69 | 322.99 | 331.73(0.15) | 333.79(0.02) | 334.59(-0.04) | 333.07 | 1.3 | | 21 | 15(-1.8) | 50 | [6] | [7] | [-6] | 16 | -87 | CR | -0.5 | HoldShort? | | (5) | -2 | -1 | -22 | -19 | 0.4,56 | 63 | | | | |
| 26 | Nov/16 | 14 | 307.69 | 322.99 | 331.25(0.13) | 333.72(0.07) | 334.74(0.01) | 333.15 | 1.3 | | 21 | 17(-0.5) | 50 | [5] | [10] | [-13] | 32 | -41 | CR | -0.5 | HoldShort | | (8) | 0 | -20 | -24 | -20 | 0.6,67 | 63 | | 27 | Nov/16 | 13 | 307.69 | 322.99 | 330.83(0.12) | 333.5(0.15) | 334.72(0.1) | 334.46 | 1.4 | | 21 | 17(0.4) | 50 | [5] | [15] | [-7] | 60 | 34 | CR | -0.1 | HoldShort | | (8) | 4 | -13 | -9 | -10 | 1.1,82 | 63 | | 28 | Nov/16 | 12 | 307.69 | 322.99 | 330.43(0.11) | 333(0.18) | 334.38(0.18) | 335.29 | 1.4 | | 21 | 17(0.7) | 50 | [4] | [19] | [-8] | 81 | 98 | CR | 0.3 | OpenShort | | (7) | 7 | -25 | -1 | 10 | 1.5,93 | 63 | | 29 | Nov/16 | 11 | 307.69 | 322.99 | 330.06(0.15) | 332.41(0.22) | 333.77(0.23) | 336.96 | 1.5 | | 21 | 16(2) | 50 | [6] | [22] | [21] | 105 | 136 | UT | 1 | HoldLong | | (8) | 9 | 47 | 7 | 20 | 2.2,100 | 63 | | 30 | Nov/16 | 10 | 307.69 | 322.99 | 329.58(0.09) | 331.69(0.11) | 333(0.09) | 333.84 | 1.3 | | 21 | 14(1) | 50 | [4] | [14] | [6] | 87 | 76 | UT | 0.3 | HoldLong | | (5) | 4 | 12 | 2 | 20 | 1.5,99 | 63 | | | | |
| 31 | Nov/16 | 9 | 307.69 | 322.99 | 329.28(0.05) | 331.33(0.14) | 332.7(0.13) | 333.06 | 1.3 | | 21 | 13(0.5) | 50 | [2] | [16] | [1] | 84 | 96 | UT | 0.1 | HoldLong? | | (5) | 5 | 5 | -5 | 7 | 1.5,96 | 63 | | 32 | Nov/13 | 15 | 305.56 | 317.81 | 329.1(0.03) | 330.88(0.11) | 332.27(0.2) | 332.77 | 1.5 | | 18 | 13(0.1) | 50 | [1] | [18] | [4] | 84 | 126 | UT | 0.2 | HoldLong? | | (3) | 8 | 8 | -2 | 17 | 1.5,96 | 62 | | 33 | Nov/13 | 14 | 305.56 | 317.81 | 329.01(0.05) | 330.53(0.07) | 331.62(0.18) | 332.25 | 1.4 | | 18 | 13(0.5) | 50 | [2] | [17] | [-2] | 82 | 96 | CR | 0.3 | OpenShort | | (1) | 7 | -13 | 4 | 20 | 1.4,97 | 62 | | 34 | Nov/13 | 13 | 305.56 | 317.81 | 328.85(0.09) | 330.28(0.19) | 331.04(0.2) | 333.07 | 1.5 | | 18 | 12(0.4) | 50 | [4] | [20] | [8] | 98 | 98 | UT | 0.9 | HoldLong | | (3) | 8 | 11 | 15 | 18 | 1.9,100 | 62 | | 35 | Nov/13 | 12 | 305.56 | 317.81 | 328.57(0.11) | 329.67(0.27) | 330.38(0.13) | 332.34 | 1.4 | | 18 | 12(-0.5) | 50 | [4] | [19] | [9] | 89 | 48 | UT | 0.9 | HoldLong | | (4) | 5 | 22 | 12 | 0 | 1.7,96 | 62 | | | | |
| 36 | Nov/13 | 11 | 305.56 | 317.81 | 328.19(0.12) | 328.78(0.19) | 329.96(0.14) | 330.92 | 1.4 | | 18 | 12(-1.8) | 50 | [5] | [18] | [8] | 69 | 12 | UT | 0.4 | OpenLong | | (5) | 6 | 21 | 5 | 5 | 1.2,89 | 62 | | 37 | Nov/13 | 10 | 305.56 | 317.81 | 327.8(0.13) | 328.16(0.1) | 329.49(0.02) | 329.52 | 1.3 | | 18 | 14(-2.8) | 50 | [5] | [12] | [1] | 52 | -50 | UT | 0 | OpenLong | | (5) | 1 | 3 | -2 | 8 | 0.7,84 | 62 | | 38 | Nov/13 | 9 | 305.56 | 317.81 | 327.38(0.16) | 327.85(0.04) | 329.43(-0.03) | 329.32 | 1.3 | | 18 | 17(-0.5) | 50 | [6] | [9] | [-0] | 52 | -73 | UT | -0 | OpenLong? | | (7) | -1 | -7 | 1 | 20 | 0.6,87 | 62 | | 39 | Nov/12 | 15 | 303.64 | 312.04 | 326.86(0.11) | 327.71(0.07) | 329.53(0.17) | 329.78 | 1.5 | | 15 | 17(-0.6) | 50 | [4] | [17] | [0] | 55 | 36 | UT | 0.1 | OpenLong? | | (9) | 7 | -8 | 1 | 20 | 0.9,82 | 56 | | 40 | Nov/12 | 14 | 303.64 | 312.04 | 326.5(0.07) | 327.48(0.08) | 328.96(0.42) | 330.27 | 1.5 | | 15 | 18(0.7) | 50 | [3] | [27] | [13] | 59 | 148 | UT | 0.4 | OpenLong | | (7) | 17 | 26 | 5 | 20 | 1.2,79 | 56 | | | | |
| 41 | Nov/12 | 13 | 303.64 | 312.04 | 326.27(0.02) | 327.23(-0.03) | 327.6(0.24) | 328.58 | 1.4 | | 15 | 17(-0.1) | 50 | [1] | [17] | [2] | 49 | 102 | UT | 0.3 | OpenLong | | (3) | 10 | -10 | 15 | 20 | 0.8,79 | 56 | | 42 | Nov/12 | 12 | 303.64 | 312.04 | 326.27(0) | 327.32(-0.05) | 326.82(0.17) | 329.21 | 1.5 | | 15 | 17(-0.3) | 50 | [0] | [13] | [5] | 52 | 124 | UR | 0.8 | SmallShort | | (2) | 7 | -9 | 25 | 20 | 1,77 | 56 | | 43 | Nov/12 | 11 | 303.64 | 312.04 | 326.27(-0) | 327.49(0.02) | 326.26(0.12) | 329.82 | 1.5 | | 15 | 18(0.1) | 50 | [0] | [13] | [21] | 43 | 134 | UR | 1.2 | SmallShort | | (1) | 5 | 45 | 15 | 20 | 1.2,63 | 56 | | 44 | Nov/12 | 10 | 303.64 | 312.04 | 326.2(-0.04) | 327.42(-0.02) | 325.88(-0.04) | 326.9 | 1.3 | | 15 | 18(-0.1) | 50 | [-2] | [5] | [16] | 3 | 44 | UR | 0.3 | SmallShort | | (-3) | -2 | 53 | -5 | -7 | 0.2,48 | 56 | | 45 | Nov/12 | 9 | 303.64 | 312.04 | 326.32(-0.07) | 327.47(-0.04) | 326(-0.26) | 323.48 | 1.1 | | 15 | 18(0.2) | 5 | [-3] | [-4] | [-16] | -24 | -86 | RG | -0.8 | SmallLong? | | (-5) | -10 | -19 | -19 | -20 | -0.9,49 | 56 | | | | |
| 46 | Nov/11 | 15 | 301.77 | 306.51 | 326.56(-0.06) | 327.61(0.05) | 326.85(-0.3) | 324.7 | 1.4 | | 10 | 17(-7.7) | 5 | [-2] | [-6] | [-17] | -3 | -72 | RG | -0.7 | Wait? | | (-3) | -12 | -27 | -14 | -20 | -0.6,62 | 56 | | 47 | Nov/11 | 14 | 301.77 | 306.51 | 326.76(0.2) | 327.44(0.16) | 327.83(-0.27) | 326.42 | 1.5 | | 10 | 25(-4.4) | 50 | [8] | [-0] | [-14] | 17 | -223 | DR | -0.3 | OpenShort | | (-2) | -11 | -23 | -11 | -20 | -0.1,69 | 56 | | 48 | Nov/11 | 13 | 301.77 | 306.51 | 326.1(0.21) | 326.91(0.27) | 328.72(-0.07) | 327.91 | 1.6 | | 10 | 30(-2.8) | 50 | [8] | [10] | [1] | 33 | -121 | UT | -0.2 | OpenLong | | (12) | -3 | 7 | 11 | -20 | 0.4,73 | 56 | | 49 | Nov/11 | 12 | 301.77 | 306.51 | 325.41(0.19) | 326.02(0.15) | 328.72(0) | 327.47 | 1.6 | | 10 | 32(-2.2) | 50 | [8] | [10] | [0] | 38 | -91 | UT | -0.3 | OpenLong | | (11) | 0 | -5 | 13 | -2 | 0.4,78 | 56 | | 50 | Nov/11 | 11 | 301.77 | 306.51 | 324.78(0.2) | 325.52(0.06) | 328.94(0.18) | 327.77 | 1.6 | | 10 | 35(-1.7) | 50 | [8] | [16] | [-3] | 51 | -33 | CR | -0.2 | HoldShort | | (11) | 7 | -27 | 17 | 20 | 0.5,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|