GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.2800 One month high (close): $27.7800

GRPN Daily Change: 3.73% Daily StdDev 5.35% GRPN EMA_5_Trend: 3.36% 10Minute StdDev: $1.1729

Latest Price : $27.78(3.73%)

Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -1.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	12	22.76	24.89	26.28(0.49)	27.38(0.79)	27.36(-0.12)	27.54	1.9	19	47(0.7)	50	[9]	[10]	[-9]	61	-394	CR	0.2	HoldShort	(6)	-2	3	2	-20	1.1,83	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.38(hourly_sma_10 -0.58%) 26.28(hourly_sma_20 -4.58%) 24.89(daily_ema_10 -9.62%) 22.76(daily_ema_20 -17.36%) Resistance Levels:

2	Nov/19	11	22.76	24.89	26.15(0.45)	27.17(0.78)	27.39(-0.42)	27.46	1.8	19	46(1.1)	50	[8]	[4]	[-7]	57	-427	CR	0.1	HoldShort	(6)	-8	-5	-2	-20	1.1,79	79
3	Nov/19	10	22.76	24.89	26.03(0.44)	26.96(0.8)	27.5(-0.32)	27.59	1.9	19	45(0.6)	50	[8]	[6]	[2]	60	-265	UT	0.1	OpenLong	(6)	-6	16	-12	-20	1.4,75	79
4	Nov/19	9	22.76	24.89	25.92(0.53)	26.75(0.7)	27.59(-0.12)	27.19	1.7	19	44(1.1)	50	[10]	[9]	[-2]	55	-447	CR	-0.4	HoldShort?	(4)	-2	8	-19	-14	1.1,77	79
5	Nov/18	15	22.35	24.35	25.78(0.39)	26.56(0.66)	27.62(0.79)	27.01	2	18	43(-3.4)	50	[7]	[25]	[-14]	64	159	CR	-0.6	HoldShort?	(6)	15	-29	-21	-14	1.1,86	69

6	Nov/18	14	22.35	24.35	25.68(0.61)	26.39(1.06)	27.4(1.72)	27.72	2.3	18	47(3.5)	50	[11]	[48]	[4]	95	487	UT	0.3	OpenLong	(7)	32	-12	-14	20	1.9,97	69
7	Nov/18	13	22.35	24.35	25.52(0.68)	26.11(1.14)	26.94(1.98)	28.02	2.4	18	43(6.7)	50	[13]	[53]	[22]	113	677	UT	1.1	HoldLong	(8)	37	0	6	20	2.5,100	69
8	Nov/18	12	22.35	24.35	25.35(0.71)	25.82(1.17)	26.42(1.99)	28.01	2.4	18	36(9.4)	50	[13]	[54]	[39]	128	693	UT	1.9	HoldLong	(8)	37	27	19	20	3.1,100	69
9	Nov/18	11	22.35	24.35	25.17(0.61)	25.52(0.99)	25.9(1.54)	27.35	2.1	18	27(6.6)	50	[11]	[43]	[48]	136	495	UT	2.3	HoldLong	(7)	29	62	21	20	3.5,98	69
10	Nov/18	10	22.35	24.35	25.02(0.46)	25.27(0.4)	25.51(0.56)	25.92	1.5	18	20(-3)	50	[9]	[19]	[15]	95	-175	UT	0.9	HoldLong	(4)	11	23	5	20	1.9,97	69

11	Nov/18	9	22.35	24.35	24.91(0.44)	25.17(0.13)	25.37(0.32)	25.39	1.3	18	23(-2.6)	50	[8]	[12]	[2]	70	-408	UT	0	OpenLong?	(4)	6	-1	-1	20	0.9,97	69
12	Nov/17	15	21.97	23.81	24.8(0.4)	25.14(0.13)	25.29(0.3)	25.42	1.6	15	26(-3.6)	50	[8]	[11]	[5]	74	-294	UT	0.2	OpenLong?	(5)	6	-1	2	20	1,99	71
13	Nov/17	14	21.97	23.81	24.7(0.38)	25.11(0.09)	25.21(0.29)	25.44	1.6	15	30(-0.1)	50	[6]	[9]	[9]	79	-164	UT	0.4	HoldLong	(5)	5	3	7	20	1.2,99	71
14	Nov/17	13	21.97	23.81	24.61(0.35)	25.09(0.35)	25.14(0.43)	25.37	1.6	15	30(0.1)	50	[6]	[14]	[4]	74	-55	UT	0.4	OpenLong	(4)	7	7	4	12	1.2,94	71
15	Nov/17	12	21.97	23.81	24.52(0.29)	25(0.1)	25.03(0.23)	25.22	1.5	15	30(0.7)	50	[5]	[8]	[6]	69	-58	UT	0.3	OpenLong	(4)	4	10	1	20	1.1,91	71

16	Nov/17	11	21.97	23.81	24.45(0.2)	24.97(0.14)	24.97(-0.06)	25	1.4	15	29(0.5)	50	[3]	[3]	[-3]	59	-110	CR	0	HoldShort	(3)	-1	-2	0	-20	0.9,86	71
17	Nov/17	10	21.97	23.81	24.4(0.18)	24.93(0.2)	24.98(-0.09)	25.04	1.4	15	28(0.7)	50	[3]	[3]	[-3]	61	-44	CR	0.1	HoldShort	(2)	-2	-1	-3	-20	1,86	71
18	Nov/17	9	21.97	23.81	24.36(0.22)	24.88(0.23)	25(-0.14)	25.06	1.4	15	28(0.4)	50	[4]	[3]	[3]	65	-94	UT	0.1	OpenLong?	(2)	-2	10	-5	4	1.2,85	71
19	Nov/16	15	21.65	23.34	24.31(0.24)	24.82(0.23)	25.04(0.27)	24.84	1.6	14	27(-1.1)	50	[4]	[10]	[-6]	58	-38	CR	-0.3	HoldShort?	(2)	5	-4	-8	-20	0.9,85	68
20	Nov/16	14	21.65	23.34	24.25(0.06)	24.76(0.47)	24.97(-0.03)	24.92	1.6	14	28(0.5)	35	[1]	[6]	[-9]	70	182	CR	-0.1	HoldShort	(3)	-1	-6	-7	-20	1.2,90	68

21	Nov/16	13	21.65	23.34	24.24(0.09)	24.64(0.71)	24.98(0.39)	25.06	1.7	14	28(1)	50	[2]	[15]	[-1]	80	358	CR	0.1	OpenShort	(1)	7	-3	6	-16	1.4,95	68
22	Nov/16	12	21.65	23.34	24.22(0.1)	24.47(0.71)	24.88(0.5)	25.13	1.7	14	27(1.4)	50	[2]	[17]	[2]	83	416	UT	0.5	OpenLong	(1)	8	-5	-0	20	1.7,90	68
23	Nov/16	11	21.65	23.34	24.2(0.15)	24.3(0.72)	24.76(0.61)	25.24	1.8	14	25(2.3)	50	[3]	[19]	[22]	92	439	UT	0.9	OpenLong	(1)	10	33	9	20	2,92	68
24	Nov/16	10	21.65	23.34	24.16(-0.01)	24.13(0.34)	24.61(0.23)	24.52	1.4	14	23(-0.4)	35	[-0]	[9]	[-3]	61	257	RG	-0.2	Wait	(-0)	4	-19	4	20	0.8,91	68
25	Nov/16	9	21.65	23.34	24.16(0.04)	24.05(0.52)	24.55(0.99)	24.95	1.6	14	24(1.5)	50	[1]	[23]	[20]	84	642	UT	0.8	OpenLong?	(1)	17	16	17	20	1.6,94	68

26	Nov/13	15	21.38	22.88	24.15(0.07)	23.93(0.25)	24.31(1.09)	24.59	1.7	13	22(-3.1)	50	[1]	[23]	[17]	64	483	UT	0.6	OpenLong?	(-0)	18	5	24	20	1,89	66
27	Nov/13	14	21.38	22.88	24.13(0.26)	23.87(0.15)	24.05(0.9)	24.49	1.6	13	25(-0.3)	50	[4]	[20]	[18]	48	96	UT	0.9	OpenLong	(0)	15	-0	34	20	0.7,80	66
28	Nov/13	13	21.38	22.88	24.07(0.21)	23.83(0.16)	23.84(0.82)	24.5	1.6	13	25(-1.1)	50	[4]	[18]	[23]	33	171	UT	1.3	OpenLong	(3)	14	12	36	20	0.9,60	66
29	Nov/13	12	21.38	22.88	24.02(0.22)	23.79(0.21)	23.65(0.46)	24.24	1.5	13	27(-0.4)	50	[4]	[13]	[16]	-8	-70	UT	1.2	OpenLong	(2)	8	24	16	20	0.4,32	66
30	Nov/13	11	21.38	22.88	23.97(0.07)	23.74(-0.37)	23.54(-0.01)	23.73	1.2	13	27(-0.8)	50	[1]	[-1]	[14]	-53	-216	RG	0.4	Wait	(2)	-0	22	-2	20	-0.5,10	66

31	Nov/13	10	21.38	22.88	23.95(-0.02)	23.83(-0.59)	23.54(-0.64)	23.28	1	13	28(-0.3)	35	[-0]	[-14]	[-9]	-75	-494	RG	-0.5	Wait	(-0)	-11	-7	-19	-20	-1.3,8	66
32	Nov/13	9	21.38	22.88	23.95(0.03)	23.97(-0.52)	23.69(-0.6)	23.43	1.1	13	28(0.6)	40	[1]	[-12]	[-9]	-56	-488	DR	-0.5	OpenShort?	(0)	-10	-5	-14	-20	-1,19	66
33	Nov/12	15	21.15	22.37	23.94(-0.12)	24.09(-0.46)	23.83(-0.46)	23.54	1.3	10	27(-7.4)	25	[-2]	[-11]	[-9]	-47	-161	RG	-0.5	Wait?	(0)	-8	-9	-17	-20	-0.8,23	62
34	Nov/12	14	21.15	22.37	23.97(-0.37)	24.2(-0.32)	23.94(0.01)	23.72	1.4	10	35(-5.4)	-0	[-6]	[-3]	[-8]	-19	471	RG	-0.4	Wait	(-0)	0	-0	-6	-20	-0.4,41	62
35	Nov/12	13	21.15	22.37	24.06(-0.42)	24.28(-0.4)	23.94(-0.71)	23.73	1.4	10	40(-2.3)	-10	[-7]	[-16]	[-11]	-13	226	DT	-0.3	OpenShort	(-5)	-12	-14	-3	-20	-0.5,50	62

36	Nov/12	12	21.15	22.37	24.16(-0.28)	24.38(-0.07)	24.11(-0.59)	24.03	1.6	10	43(-0.6)	5	[-5]	[-10]	[-7]	3	146	RG	-0.1	Wait	(-4)	-10	-5	7	-20	-0.2,58	62
37	Nov/12	11	21.15	22.37	24.23(-0.14)	24.4(0.41)	24.25(-0.44)	24.14	1.7	10	43(0.1)	10	[-2]	[-3]	[-14]	-2	4	RG	-0.1	Wait	(-3)	-8	3	-10	-20	-0.1,51	62
38	Nov/12	10	21.15	22.37	24.26(-0.03)	24.3(0.22)	24.36(-0.42)	24.08	1.6	10	43(0)	35	[-1]	[-4]	[-5]	-4	-186	RG	-0.4	Wait	(-2)	-7	17	-9	-20	-0.2,51	62
39	Nov/12	9	21.15	22.37	24.27(-0.07)	24.25(0.23)	24.46(-0.64)	23.72	1.4	10	43(-0.5)	5	[-1]	[-8]	[-30]	-17	-364	RG	-1	SmallLong?	(-1)	-11	-40	-11	-20	-0.7,51	62
40	Nov/11	15	20.97	22.1	24.29(-0.08)	24.19(0.46)	24.62(-0.09)	24.6	2.1	11	44(-7)	50	[-1]	[4]	[1]	29	219	UR	-0	SmallShort?	(1)	-2	-6	4	20	0.4,69	67

41	Nov/11	14	20.97	22.1	24.31(0.44)	24.08(0.6)	24.64(0.41)	24.74	2.2	11	51(-1.5)	50	[7]	[16]	[7]	22	-328	UT	0.1	OpenLong	(-1)	7	4	3	20	0.5,59	67
42	Nov/11	13	20.97	22.1	24.2(0.31)	23.94(0.62)	24.54(1.22)	24.66	2.2	11	52(-0.8)	50	[5]	[30]	[8]	17	181	UT	0.1	OpenLong	(5)	21	2	3	20	0.5,54	67
43	Nov/11	12	20.97	22.1	24.12(0.26)	23.79(0.24)	24.25(0.91)	24.61	2.2	11	53(-0.5)	50	[4]	[21]	[19]	18	146	UT	0.4	OpenLong	(4)	15	5	11	20	0.5,55	67
44	Nov/11	11	20.97	22.1	24.06(0.27)	23.73(-0.46)	24.03(1.1)	24.49	2.1	11	53(-5.8)	50	[5]	[18]	[25]	13	180	UT	0.5	OpenLong	(3)	19	-11	18	20	0.5,50	67
45	Nov/11	10	20.97	22.1	23.99(0.57)	23.84(-0.44)	23.77(1.08)	24.73	2.2	11	59(-14)	50	[10]	[19]	[38]	7	-145	UT	1	OpenLong	(4)	18	23	11	20	0.7,39	67

46	Nov/11	9	20.97	22.1	23.85(0.81)	23.95(-0.46)	23.52(0.8)	24.23	1.9	11	73(-14.9)	50	[14]	[15]	[34]	-14	-759	UT	0.6	OpenLong?	(6)	14	51	5	20	0.3,29	67
47	Nov/10	15	20.76	21.55	23.66(0.74)	24.06(-0.69)	23.33(-0.04)	23.18	1.7	7	88(-14.9)	50	[13]	[-2]	[-17]	-42	-1333	DR	-0.1	OpenShort?	(7)	-1	-17	-10	-20	-0.3,16	66
48	Nov/10	14	20.76	21.55	23.49(0.25)	24.23(-0.24)	23.34(-0.42)	23.53	1.9	7	103(-0.6)	45	[4]	[-7]	[-8]	-25	-524	DR	0.1	OpenShort	(10)	-7	17	-8	-20	0,25	66
49	Nov/10	13	20.76	21.55	23.43(0.11)	24.29(-0.37)	23.44(-1.97)	23.18	1.7	7	104(-0.8)	10	[2]	[-35]	[-25]	-28	-1028	DR	-0.2	OpenShort	(2)	-34	-13	-9	-20	-0.2,27	66
50	Nov/10	12	20.76	21.55	23.4(0.18)	24.38(-0.66)	23.91(-1.9)	23.46	1.8	7	104(-1.8)	5	[3]	[-36]	[-10]	-11	-969	DR	-0.3	OpenShort	(2)	-32	7	-4	-20	0,39	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI