GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $51.5500 One month high (close): $59.6400

GDXJ Daily Change: -0.15% Daily StdDev 2.9% GDXJ EMA_5_Trend: -0.71% 10Minute StdDev: $0.7771

Latest Price : $51.55(-0.15%)

Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	9	54.51	53.99	53.16(-0.3)	52.45(-0.36)	51.94(-0.59)	51.33	-1.4	-8	44(3.7)	-50	[-10]	[-33]	[-17]	-98	-185	DT	-0.6	OpenShort?	(-11)	-20	-34	-2	-20	-1.9,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.45(hourly_sma_10 2.18%) 53.16(hourly_sma_20 3.57%) 53.99(daily_ema_10 5.18%) 54.51(daily_ema_20 6.2%)

2	Nov/18	15	54.79	54.77	53.32(-0.21)	52.64(-0.23)	52.25(-0.31)	51.85	-1.3	-4	40(1.6)	-50	[-7]	[-18]	[-7]	-93	-146	DT	-0.5	OpenShort?	(-9)	-11	-3	-4	-20	-1.7,0	51
3	Nov/18	14	54.79	54.77	53.43(-0.25)	52.76(-0.24)	52.41(-0.26)	51.89	-1.3	-4	38(2.8)	-50	[-8]	[-17]	[-10]	-95	-105	DT	-0.6	OpenShort	(-7)	-9	-12	-6	-20	-1.8,0	51
4	Nov/18	13	54.79	54.77	53.56(-0.21)	52.89(-0.24)	52.55(-0.46)	52.08	-1.2	-4	36(2.6)	-50	[-7]	[-23]	[-15]	-93	-185	DT	-0.6	OpenShort	(-7)	-16	-31	-2	-20	-1.9,5	51
5	Nov/18	12	54.79	54.77	53.67(-0.19)	53.02(-0.17)	52.79(-0.31)	52.57	-1	-4	33(0.7)	-50	[-6]	[-17]	[-7]	-82	-87	DT	-0.3	HoldShort	(-6)	-11	-19	3	-17	-1.5,6	51

6	Nov/18	11	54.79	54.77	53.77(-0.17)	53.11(-0.26)	52.95(-0.16)	52.87	-0.9	-4	32(0.1)	-45	[-6]	[-13]	[5]	-77	-39	DP	-0.1	OpenShort	(-6)	-5	13	-4	15	-1.3,6	51
7	Nov/18	10	54.79	54.77	53.86(-0.21)	53.25(-0.34)	53.04(-0.13)	52.66	-1	-4	32(2.1)	-50	[-7]	[-14]	[1]	-86	-41	DP	-0.5	OpenShort	(-7)	-4	6	-5	-4	-1.7,7	51
8	Nov/18	9	54.79	54.77	53.97(-0.18)	53.43(-0.33)	53.11(-0.22)	52.57	-1	-4	30(2.8)	-50	[-6]	[-16]	[-20]	-91	-132	DT	-0.8	OpenShort?	(-7)	-7	-47	-3	-20	-2.1,12	51
9	Nov/17	15	55.12	55.07	54.07(-0.14)	53.61(-0.25)	53.23(-0.02)	53.31	-0.8	-3	27(-0.5)	-35	[-5]	[-8]	[2]	-66	-6	DP	0.1	OpenShort?	(-4)	-1	-4	12	15	-1.3,17	56
10	Nov/17	14	55.12	55.07	54.14(-0.02)	53.74(-0.24)	53.24(-0.05)	53.37	-0.8	-3	28(0.9)	-10	[-1]	[-8]	[4]	-72	-131	DP	0.2	OpenShort	(-5)	-2	6	11	-2	-1.3,11	56

11	Nov/17	13	55.12	55.07	54.15(-0.05)	53.87(-0.24)	53.27(-0.36)	53.27	-0.9	-3	27(1.3)	-25	[-2]	[-18]	[3]	-83	-202	DP	0	OpenShort	(-1)	-12	14	1	-20	-1.5,5	56
12	Nov/17	12	55.12	55.07	54.18(-0.07)	54(-0.19)	53.46(-0.54)	53.04	-1	-3	26(2.8)	-45	[-2]	[-24]	[-11]	-103	-276	DT	-0.8	HoldShort	(-2)	-18	-6	-13	-20	-2.1,0	56
13	Nov/17	11	55.12	55.07	54.22(-0.09)	54.1(-0.26)	53.75(-0.44)	53.14	-0.9	-3	23(3)	-50	[-3]	[-22]	[-16]	-105	-221	DT	-1.3	HoldShort	(-2)	-15	-16	-33	-20	-2.2,0	56
14	Nov/17	10	55.12	55.07	54.27(-0.08)	54.24(-0.17)	53.99(-0.47)	53.39	-0.8	-3	20(2.2)	-50	[-3]	[-21]	[-15]	-85	-199	DT	-1.4	OpenShort	(-3)	-16	-7	-39	-20	-2.1,18	56
15	Nov/17	9	55.12	55.07	54.32(-0.06)	54.33(-0.18)	54.25(-0.4)	53.51	-0.8	-3	18(1.5)	-50	[-2]	[-19]	[-26]	-63	-192	DT	-2	OpenShort?	(-2)	-14	-46	-32	-20	-2.2,42	56

16	Nov/16	15	55.34	55.36	54.35(0.03)	54.43(-0.09)	54.47(-0.12)	54.25	-0.5	-1	16(-6.2)	-20	[1]	[-6]	[-8]	-6	-80	DR	-0.6	OpenShort?	(0)	-4	-13	-20	-9	-0.3,52	47
17	Nov/16	14	55.34	55.36	54.33(0.14)	54.48(-0.06)	54.53(0.13)	54.46	-0.4	-1	22(-4.3)	25	[5]	[4]	[3]	32	-84	UT	-0.1	OpenLong	(2)	4	7	-2	13	0.3,74	47
18	Nov/16	13	55.34	55.36	54.25(0.14)	54.51(-0.04)	54.46(-0.06)	54.35	-0.5	-1	27(-2.6)	0	[5]	[-2]	[-8]	33	-132	DR	-0.2	OpenShort	(5)	-2	-20	-2	-13	0.2,78	47
19	Nov/16	12	55.34	55.36	54.17(0.15)	54.53(-0.02)	54.49(0.14)	54.68	-0.3	-1	29(-1.5)	20	[5]	[5]	[4]	54	-26	UT	0.3	OpenLong	(6)	5	3	11	18	0.8,84	47
20	Nov/16	11	55.34	55.36	54.09(0.15)	54.54(0.19)	54.41(0.04)	54.63	-0.3	-1	31(-0.7)	10	[5]	[5]	[-1]	39	-40	CR	0.3	HoldShort	(6)	1	4	-4	-20	0.8,69	47

21	Nov/16	10	55.34	55.36	54.01(0.14)	54.43(0.13)	54.39(-0.05)	54.57	-0.4	-1	31(-0.3)	20	[5]	[1]	[8]	39	-49	UT	0.3	OpenLong	(5)	-2	30	-4	-16	0.8,69	47
22	Nov/16	9	55.34	55.36	53.94(0.09)	54.36(0.06)	54.42(-0.27)	54.09	-0.6	-1	32(-0.6)	-20	[3]	[-8]	[-15]	21	-125	DR	-0.5	OpenShort?	(3)	-9	-26	-16	-20	0.2,66	47
23	Nov/13	15	55.46	55.45	53.89(0.12)	54.33(0.06)	54.42(0)	54.51	-0.4	-1	32(0.9)	10	[4]	[2]	[4]	50	1	RG	-0.1	Wait?	(4)	0	14	-9	15	0.9,77	50
24	Nov/13	14	55.46	55.45	53.83(0.01)	54.33(-0)	54.57(-0.19)	54.28	-0.6	-1	31(-0.5)	-35	[0]	[-6]	[-7]	51	23	DR	-0.4	OpenShort	(4)	-6	-13	-10	-11	0.7,83	50
25	Nov/13	13	55.46	55.45	53.82(-0.01)	54.3(0.05)	54.67(0.35)	54.49	-0.5	-1	32(-0.6)	-15	[-0]	[12]	[-3]	68	215	RG	-0.3	Wait	(1)	12	-15	5	16	1,93	50

26	Nov/13	12	55.46	55.45	53.83(0.01)	54.27(0.15)	54.48(0.33)	54.73	-0.3	-1	33(-0.7)	-5	[0]	[14]	[1]	77	241	RG	0.4	Wait	(1)	11	-7	8	20	1.3,94	50
27	Nov/13	11	55.46	55.45	53.83(-0)	54.19(0.37)	54.3(0.39)	54.84	-0.3	-1	33(0.4)	15	[0]	[19]	[12]	80	285	UR	0.8	SmallShort	(1)	13	20	29	6	1.4,95	50
28	Nov/13	10	55.46	55.45	53.83(-0.02)	53.99(0.32)	54.09(0.11)	54.51	-0.4	-1	33(-1.2)	-25	[-1]	[9]	[-3]	53	178	RG	0.6	Wait	(-2)	4	-18	14	2	1,78	50
29	Nov/13	9	55.46	55.45	53.84(-0.02)	53.82(0.34)	54.03(0.19)	54.8	-0.3	-1	34(-2.5)	30	[-1]	[12]	[33]	52	249	UR	1.1	SmallShort?	(1)	6	80	15	20	1.3,69	50
30	Nov/12	15	55.61	55.34	53.85(-0.18)	53.64(0.11)	53.93(-0.25)	53.53	-0.9	-4	37(-4.1)	-50	[-6]	[-8]	[-10]	-7	53	DT	-0.5	OpenShort?	(-5)	-8	-18	-9	-20	-0.4,53	45

31	Nov/12	14	55.61	55.34	53.95(-0.2)	53.58(0.13)	54.06(-0.03)	53.82	-0.8	-4	41(-3.4)	-50	[-7]	[-1]	[1]	10	168	DP	-0.3	OpenShort	(-5)	-1	2	1	4	-0.1,62	45
32	Nov/12	13	55.61	55.34	54.06(-0.19)	53.51(0.11)	54.08(0.35)	53.78	-0.8	-4	44(-2.2)	-50	[-6]	[11]	[-7]	6	221	RG	-0.3	Wait	(-8)	11	-27	8	11	-0.3,63	45
33	Nov/12	12	55.61	55.34	54.16(-0.14)	53.45(0.18)	53.89(0.53)	54.21	-0.6	-4	46(-2.3)	-15	[-5]	[19]	[7]	19	275	UR	0.3	SmallShort	(-5)	17	-5	21	20	0,69	45
34	Nov/12	11	55.61	55.34	54.24(-0.13)	53.35(0.01)	53.61(0.5)	54.29	-0.6	-4	49(-0.9)	-5	[-4]	[15]	[16]	8	257	UR	0.6	SmallShort	(-4)	16	4	31	20	0,58	45
35	Nov/12	10	55.61	55.34	54.31(-0.1)	53.34(-0.07)	53.35(0.48)	54.22	-0.6	-4	49(-0.9)	10	[-3]	[13]	[20]	-17	195	UR	0.8	SmallShort	(-6)	16	20	21	20	-0.1,36	45

36	Nov/12	9	55.61	55.34	54.36(-0.14)	53.38(-0.16)	53.1(0.29)	53.89	-0.8	-4	50(-1.1)	20	[-5]	[5]	[32]	-43	119	UR	0.7	SmallShort?	(-4)	9	66	12	20	-0.4,17	45
37	Nov/11	15	55.86	55.31	54.44(-0.25)	53.46(-0.4)	52.94(-0.13)	52.85	-1.3	-6	51(-15.7)	-50	[-8]	[-13]	[1]	-84	-78	DP	-0.1	OpenShort?	(-8)	-4	3	-1	2	-1.4,1	43
38	Nov/11	14	55.86	55.31	54.58(-0.62)	53.68(-0.34)	53.01(-0.16)	52.8	-1.3	-6	67(-11.8)	-50	[-20]	[-16]	[-7]	-80	233	DT	-0.1	HoldShort	(-9)	-5	-11	0	-20	-1.2,0	43
39	Nov/11	13	55.86	55.31	54.92(-0.62)	53.87(-0.35)	53.1(-0.46)	52.98	-1.3	-6	79(-6.5)	-50	[-20]	[-26]	[-3]	-78	142	DT	-0.1	HoldShort	(-22)	-15	0	2	-20	-1.1,0	43
40	Nov/11	12	55.86	55.31	55.26(-0.58)	54.06(-0.47)	53.34(-0.6)	52.98	-1.3	-6	85(-4.2)	-50	[-19]	[-32]	[-6]	-80	7	DT	-0.2	HoldShort	(-22)	-20	-9	2	-20	-1.2,0	43

41	Nov/11	11	55.86	55.31	55.59(-0.56)	54.31(-0.55)	53.66(-0.6)	53.12	-1.2	-6	90(-3.6)	-50	[-18]	[-34]	[-4]	-80	-44	DT	-0.3	HoldShort	(-21)	-20	-3	-1	-20	-1.2,0	43
42	Nov/11	10	55.86	55.31	55.9(-0.6)	54.61(-0.49)	53.98(-0.67)	53.17	-1.2	-6	93(0)	-50	[-20]	[-35]	[-8]	-83	-70	DT	-0.4	HoldShort	(-20)	-22	-4	-2	-20	-1.3,0	43
43	Nov/11	9	55.86	55.31	56.24(-0.53)	54.88(-0.44)	54.34(-0.54)	53.23	-1.2	-6	93(0.9)	-50	[-17]	[-30]	[-30]	-85	-156	DT	-0.5	HoldShort?	(-20)	-18	-61	-3	-20	-1.4,0	43
44	Nov/10	15	56.19	55.28	56.54(-0.47)	55.12(-0.28)	54.63(-0.27)	54.21	-0.9	-6	92(-3.2)	-50	[-15]	[-19]	[-12]	-78	-20	DT	-0.2	HoldShort?	(-16)	-9	-22	-1	-20	-1.1,0	42
45	Nov/10	14	56.19	55.28	56.8(-0.44)	55.28(-0.12)	54.78(-0.33)	54.57	-0.7	-6	96(1.6)	-50	[-14]	[-17]	[-8]	-76	-62	DT	-0.1	OpenShort	(-15)	-10	-10	2	-20	-1.1,2	42

46	Nov/10	13	56.19	55.28	57.05(-0.35)	55.34(-0.12)	54.96(-0.5)	54.74	-0.7	-6	94(2.4)	-50	[-11]	[-21]	[-9]	-76	-194	DT	-0.1	OpenShort	(-15)	-15	-13	0	-20	-1.1,2	42
47	Nov/10	12	56.19	55.28	57.25(-0.31)	55.41(-0.13)	55.24(-0.31)	54.96	-0.6	-6	92(2.8)	-50	[-10]	[-15]	[3]	-76	-188	DP	-0.1	OpenShort	(-12)	-10	16	-2	-20	-1.1,2	42
48	Nov/10	11	56.19	55.28	57.43(-0.31)	55.48(-0.89)	55.41(-0.36)	54.69	-0.7	-6	89(4.2)	-50	[-10]	[-28]	[-3]	-83	-277	DT	-0.4	OpenShort	(-12)	-11	-15	-28	20	-1.4,2	42
49	Nov/10	10	56.19	55.28	57.61(-0.31)	55.98(-0.86)	55.61(-0.29)	54.94	-0.6	-6	85(4.5)	-50	[-10]	[-26]	[-11]	-77	-243	DT	-0.4	OpenShort	(-10)	-9	-33	-26	20	-1.4,8	42
50	Nov/10	9	56.19	55.28	57.79(-0.22)	56.46(-0.7)	55.77(0.08)	55.49	-0.3	-6	80(3.3)	-50	[-7]	[-11]	[-14]	-71	-182	DT	-0.2	OpenShort?	(-9)	3	-37	-24	20	-1.3,12	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI