GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $35.5200 One month high (close): $41.4200

GDX Daily Change: -0.84% Daily StdDev 2.44% GDX EMA_5_Trend: -1.05% 10Minute StdDev: $0.6921

Latest Price : $35.52(-0.84%)

Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	14	38.02	37.57	36.45(-0.28)	35.84(-0.28)	35.61(0.09)	35.68	-1.6	-10	49(-2.1)	-50	[-12]	[-10]	[7]	-73	109	DP	0.1	OpenShort	(-10)	4	11	4	20	-1.1,5	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.84(hourly_sma_10 0.45%) 36.45(hourly_sma_20 2.16%) 37.57(daily_ema_10 5.3%) 38.02(daily_ema_20 6.56%)

2	Nov/19	13	38.02	37.57	36.55(-0.32)	35.94(-0.3)	35.58(-0.24)	35.58	-1.7	-10	51(-0.1)	-50	[-13]	[-24]	[1]	-81	5	DP	0	OpenShort	(-13)	-10	2	3	0	-1.3,2	46
3	Nov/19	12	38.02	37.57	36.67(-0.3)	36.05(-0.29)	35.67(-0.3)	35.56	-1.7	-10	52(0.1)	-50	[-12]	[-26]	[-1]	-84	-63	DT	-0.1	HoldShort	(-13)	-12	1	6	-20	-1.5,4	46
4	Nov/19	11	38.02	37.57	36.78(-0.33)	36.16(-0.44)	35.78(-0.36)	35.55	-1.7	-10	51(1.3)	-50	[-14]	[-32]	[-7]	-86	-78	DT	-0.3	OpenShort	(-12)	-15	-14	3	-20	-1.6,4	46
5	Nov/19	10	38.02	37.57	36.9(-0.32)	36.32(-0.43)	35.91(-0.44)	35.68	-1.6	-10	50(2)	-50	[-13]	[-35]	[4]	-90	-109	DP	-0.3	OpenShort	(-14)	-18	18	3	-20	-1.7,3	46

6	Nov/19	9	38.02	37.57	37.02(-0.31)	36.48(-0.44)	36.07(-0.64)	35.52	-1.7	-10	48(5.5)	-50	[-13]	[-43]	[-26]	-103	-251	DT	-0.8	HoldShort?	(-14)	-26	-55	-2	-20	-2.1,0	46
7	Nov/18	15	38.21	38.13	37.14(-0.21)	36.64(-0.28)	36.3(-0.36)	36.03	-1.6	-6	43(0)	-50	[-9]	[-26]	[-8]	-95	-174	DT	-0.4	HoldShort?	(-11)	-15	-7	-1	-20	-1.8,0	49
8	Nov/18	14	38.21	38.13	37.22(-0.25)	36.74(-0.31)	36.43(-0.29)	36.1	-1.5	-6	43(3.3)	-50	[-10]	[-23]	[-8]	-98	-115	DT	-0.6	OpenShort	(-8)	-12	-13	-3	-20	-1.9,0	49
9	Nov/18	13	38.21	38.13	37.31(-0.24)	36.85(-0.31)	36.54(-0.52)	36.22	-1.4	-6	39(3.1)	-50	[-10]	[-33]	[-15]	-98	-174	DT	-0.6	OpenShort	(-9)	-21	-28	-2	-20	-2,2	49
10	Nov/18	12	38.21	38.13	37.4(-0.2)	36.96(-0.27)	36.73(-0.41)	36.48	-1.2	-6	36(2)	-50	[-8]	[-27]	[-10]	-92	-147	DT	-0.5	OpenShort	(-8)	-17	-22	3	-20	-1.8,3	49

11	Nov/18	11	38.21	38.13	37.48(-0.18)	37.06(-0.28)	36.88(-0.27)	36.69	-1.1	-6	34(1.2)	-50	[-7]	[-21]	[-0]	-90	-92	DT	-0.4	OpenShort	(-7)	-11	2	-6	0	-1.7,3	49
12	Nov/18	10	38.21	38.13	37.55(-0.19)	37.17(-0.31)	36.98(-0.21)	36.67	-1.1	-6	33(2.9)	-50	[-8]	[-20]	[-2]	-93	-86	DT	-0.7	OpenShort	(-7)	-9	4	-6	-20	-1.9,5	49
13	Nov/18	9	38.21	38.13	37.62(-0.18)	37.29(-0.3)	37.06(-0.29)	36.63	-1.1	-6	30(3.9)	-50	[-7]	[-22]	[-25]	-100	-147	DT	-1	HoldShort?	(-8)	-12	-59	-4	-20	-2.4,10	49
14	Nov/17	15	38.42	38.42	37.69(-0.12)	37.4(-0.21)	37.17(-0.07)	37.19	-1	-4	26(-0.8)	-40	[-5]	[-11]	[1]	-71	-25	DP	0.1	OpenShort?	(-5)	-3	-4	12	8	-1.4,14	55
15	Nov/17	14	38.42	38.42	37.73(-0.05)	37.48(-0.21)	37.2(-0.09)	37.23	-0.9	-4	27(1.3)	-20	[-2]	[-11]	[3]	-75	-102	DP	0.1	OpenShort	(-4)	-4	5	11	-8	-1.4,10	55

16	Nov/17	13	38.42	38.42	37.75(-0.05)	37.56(-0.19)	37.23(-0.33)	37.18	-1	-4	26(1.8)	-30	[-2]	[-20]	[3]	-89	-186	DP	-0.2	OpenShort	(-2)	-14	12	1	-19	-1.7,4	55
17	Nov/17	12	38.42	38.42	37.77(-0.07)	37.63(-0.17)	37.35(-0.44)	37.06	-1.1	-4	24(3.3)	-50	[-3]	[-24]	[-13]	-108	-231	DT	-0.9	HoldShort	(-3)	-18	-14	-12	-20	-2.3,0	55
18	Nov/17	11	38.42	38.42	37.8(-0.07)	37.69(-0.22)	37.52(-0.3)	37.19	-1	-4	21(2.9)	-50	[-3]	[-20]	[-12]	-108	-165	DT	-1.2	HoldShort	(-2)	-12	-14	-28	-20	-2.3,0	55
19	Nov/17	10	38.42	38.42	37.83(-0.07)	37.77(-0.17)	37.63(-0.36)	37.32	-0.9	-4	18(2.4)	-50	[-3]	[-21]	[-14]	-91	-151	DT	-1.4	OpenShort	(-3)	-15	-11	-33	-20	-2.2,14	55
20	Nov/17	9	38.42	38.42	37.86(-0.05)	37.83(-0.16)	37.77(-0.29)	37.43	-0.8	-4	15(1.5)	-50	[-2]	[-18]	[-19]	-72	-136	DT	-1.7	OpenShort?	(-2)	-12	-35	-27	-20	-2.2,33	55

21	Nov/16	15	38.55	38.68	37.88(0.01)	37.89(-0.1)	37.88(-0.09)	37.77	-0.6	-1	14(-6.1)	-20	[0]	[-7]	[-8]	-25	-63	DR	-0.6	OpenShort?	(-1)	-4	-11	-21	-11	-0.6,40	48
22	Nov/16	14	38.55	38.68	37.88(0.12)	37.93(-0.07)	37.91(0.1)	37.88	-0.5	-1	20(-4.7)	30	[5]	[3]	[4]	8	-95	UT	-0.1	OpenLong	(1)	4	11	-5	8	0,58	48
23	Nov/16	13	38.55	38.68	37.83(0.09)	37.95(-0.06)	37.87(-0.13)	37.77	-0.6	-1	25(-3.2)	-5	[4]	[-6]	[-10]	10	-143	DR	-0.3	OpenShort	(4)	-5	-23	-5	-20	-0.2,65	48
24	Nov/16	12	38.55	38.68	37.79(0.11)	37.97(-0.05)	37.92(0.05)	37.99	-0.4	-1	28(-2.5)	25	[4]	[1]	[2]	37	-48	UT	0.2	OpenLong	(6)	2	-2	8	13	0.6,72	48
25	Nov/16	11	38.55	38.68	37.75(0.14)	37.99(0.14)	37.92(-0)	38.01	-0.4	-1	30(-2)	10	[5]	[3]	[-2]	24	-69	CR	0.3	HoldShort	(5)	-0	8	-10	-20	0.7,56	48

26	Nov/16	10	38.55	38.68	37.7(0.14)	37.94(0.09)	37.9(-0.11)	37.93	-0.5	-1	32(-1.7)	20	[5]	[-2]	[6]	24	-107	RG	0.1	Wait	(5)	-4	28	-11	-20	0.6,59	48
27	Nov/16	9	38.55	38.68	37.65(0.09)	37.91(0.02)	37.94(-0.26)	37.66	-0.7	-1	34(-1.4)	-25	[4]	[-10]	[-19]	13	-154	DR	-0.7	OpenShort?	(3)	-10	-36	-20	-20	0,63	48
28	Nov/13	15	38.62	38.78	37.61(0.12)	37.9(0.05)	38.04(0.02)	38.01	-0.5	-0	35(1)	20	[5]	[3]	[3]	54	-6	UT	-0.1	OpenLong?	(6)	1	11	-8	5	0.9,81	51
29	Nov/13	14	38.62	38.78	37.57(0.04)	37.88(-0.01)	38.03(-0.12)	37.9	-0.6	-0	34(-0.1)	-15	[2]	[-5]	[-5]	57	18	DR	-0.3	OpenShort	(4)	-5	-12	-8	0	0.8,87	51
30	Nov/13	13	38.62	38.78	37.56(0.02)	37.88(0.04)	38.08(0.28)	38.02	-0.5	-0	35(-0.2)	-0	[1]	[12]	[-1]	73	169	CR	-0.1	HoldShort	(2)	11	-10	6	18	1.1,95	51

31	Nov/13	12	38.62	38.78	37.56(0)	37.87(0.12)	37.97(0.26)	38.12	-0.4	-0	35(-0.5)	0	[0]	[12]	[2]	78	214	UR	0.3	SmallShort	(1)	10	-3	8	20	1.3,95	51
32	Nov/13	11	38.62	38.78	37.55(-0.01)	37.82(0.28)	37.87(0.28)	38.15	-0.4	-0	35(0.4)	15	[-0]	[16]	[10]	81	240	UR	0.6	SmallShort	(0)	11	18	24	0	1.4,96	51
33	Nov/13	10	38.62	38.78	37.55(-0.02)	37.71(0.25)	37.76(0.08)	37.97	-0.5	-0	35(-1.2)	-20	[-1]	[8]	[-3]	56	151	RG	0.5	Wait	(-1)	3	-15	14	-3	1,81	51
34	Nov/13	9	38.62	38.78	37.56(-0.01)	37.61(0.28)	37.73(0.11)	38.12	-0.4	-0	36(-3)	35	[-0]	[10]	[26]	55	189	UR	0.9	SmallShort?	(0)	4	64	12	20	1.2,75	51
35	Nov/12	15	38.71	38.75	37.56(-0.16)	37.51(0.14)	37.69(-0.19)	37.5	-0.9	-2	39(-4.7)	-50	[-6]	[-7]	[-8]	9	93	DT	-0.4	OpenShort?	(-4)	-7	-12	-6	-20	-0.1,61	47

36	Nov/12	14	38.71	38.75	37.62(-0.17)	37.46(0.18)	37.76(-0.04)	37.62	-0.8	-2	44(-3.9)	-45	[-7]	[-0]	[-1]	15	157	DT	-0.2	OpenShort	(-5)	-2	1	-1	-11	0,65	47
37	Nov/12	13	38.71	38.75	37.68(-0.17)	37.39(0.17)	37.77(0.28)	37.61	-0.9	-2	48(-2.5)	-40	[-7]	[12]	[-4]	18	216	RG	-0.3	Wait	(-7)	11	-21	9	16	-0.1,70	47
38	Nov/12	12	38.71	38.75	37.75(-0.11)	37.33(0.22)	37.66(0.43)	37.81	-0.7	-2	50(-2)	-10	[-4]	[19]	[3]	27	233	UR	0.2	SmallShort	(-5)	17	-9	20	20	0.1,74	47
39	Nov/12	11	38.71	38.75	37.79(-0.1)	37.25(0.05)	37.5(0.47)	37.9	-0.6	-2	52(-0.4)	10	[-4]	[18]	[16]	18	243	UR	0.6	SmallShort	(-4)	18	4	32	20	0.2,63	47
40	Nov/12	10	38.71	38.75	37.83(-0.04)	37.23(-0.02)	37.32(0.45)	37.86	-0.7	-2	53(-0.7)	30	[-2]	[16]	[19]	-10	159	UR	0.8	SmallShort	(-5)	17	18	21	20	0,40	47

41	Nov/12	9	38.71	38.75	37.85(-0.08)	37.24(-0.1)	37.15(0.38)	37.69	-0.8	-2	53(-1.2)	25	[-3]	[12]	[34]	-34	135	UR	0.8	SmallShort?	(-2)	15	67	13	20	-0.2,21	47
42	Nov/11	15	38.85	38.73	37.88(-0.2)	37.28(-0.3)	37.01(0.05)	37.05	-1.3	-4	54(-20.3)	-35	[-8]	[-6]	[4]	-77	-9	DP	0.1	OpenShort?	(-8)	2	7	0	14	-1.2,3	44
43	Nov/11	14	38.85	38.73	37.96(-0.58)	37.39(-0.3)	36.99(-0.03)	36.98	-1.4	-4	75(-14.4)	-50	[-22]	[-13]	[-3]	-73	303	DT	-0	OpenShort	(-8)	-1	-6	2	-14	-1,2	44
44	Nov/11	13	38.85	38.73	38.18(-0.58)	37.5(-0.32)	37(-0.37)	37.04	-1.4	-4	89(-8.6)	-50	[-22]	[-26]	[0]	-73	181	DT	0	OpenShort	(-23)	-14	4	3	-19	-1,2	44
45	Nov/11	12	38.85	38.73	38.4(-0.56)	37.62(-0.43)	37.14(-0.49)	37	-1.4	-4	98(-5.7)	-50	[-22]	[-33]	[-1]	-77	72	DT	-0.1	HoldShort	(-24)	-19	3	3	-20	-1.1,1	44

46	Nov/11	11	38.85	38.73	38.61(-0.57)	37.78(-0.52)	37.32(-0.6)	36.97	-1.4	-4	103(-4.2)	-50	[-22]	[-39]	[-3]	-80	-6	DT	-0.3	HoldShort	(-22)	-23	0	-1	-20	-1.2,0	44
47	Nov/11	10	38.85	38.73	38.83(-0.58)	37.98(-0.48)	37.54(-0.67)	36.97	-1.4	-4	108(-0.3)	-50	[-22]	[-41]	[-9]	-83	-74	DT	-0.4	HoldShort	(-23)	-26	-6	-3	-20	-1.3,0	44
48	Nov/11	9	38.85	38.73	39.06(-0.52)	38.16(-0.45)	37.79(-0.56)	37.03	-1.4	-4	108(0.7)	-50	[-20]	[-36]	[-37]	-85	-147	DT	-0.5	HoldShort?	(-23)	-22	-70	-28	-20	-1.4,0	44
49	Nov/10	15	39.04	38.71	39.26(-0.47)	38.33(-0.25)	38(-0.28)	37.71	-1	-5	107(-4.3)	-50	[-18]	[-22]	[-18]	-78	3	DT	-0.2	HoldShort?	(-19)	-11	-23	-26	-20	-1.1,0	43
50	Nov/10	14	39.04	38.71	39.45(-0.43)	38.42(-0.09)	38.11(-0.34)	37.93	-0.9	-5	112(1)	-50	[-16]	[-19]	[-15]	-74	-69	DT	-0.1	OpenShort	(-18)	-12	-15	-25	-20	-1,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI