FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.5700 One month high (close): $113.0100

FISV Daily Change: 4.7% Daily StdDev 2.13% FISV EMA_5_Trend: 1.35% 10Minute StdDev: $1.3661

Latest Price : $113.01(4.7%)

Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($1.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	13	103.4	108.22	109.92(0.12)	110.41(0.27)	111.55(0.66)	112.11	1.6	22	20(1.8)	50	[6]	[43]	[3]	99	245	UT	0.5	OpenLong	(7)	31	-6	5	20	2,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.41(hourly_sma_10 -1.52%) 109.92(hourly_sma_20 -1.95%) 108.22(daily_ema_10 -3.47%) 103.4(daily_ema_20 -7.77%) Resistance Levels:

2	Nov/19	12	103.4	108.22	109.79(0.15)	110.11(0.26)	110.82(0.63)	112.26	1.6	22	18(2.9)	50	[7]	[42]	[12]	113	228	UT	1.5	HoldLong	(6)	30	3	30	20	2.5,100	82
3	Nov/19	11	103.4	108.22	109.62(0.15)	109.82(0.2)	110.13(0.5)	112.19	1.6	22	15(4.3)	50	[7]	[35]	[37]	128	207	UT	2.5	HoldLong	(8)	24	50	69	20	3.1,100	82
4	Nov/19	10	103.4	108.22	109.46(0.07)	109.6(0.1)	109.58(0.17)	111.06	1.4	22	11(2.1)	50	[3]	[16]	[26]	85	123	UT	2.5	OpenLong	(5)	8	42	39	20	2.7,67	82
5	Nov/19	9	103.4	108.22	109.38(0.02)	109.49(0.02)	109.39(0.11)	110.11	1.2	22	9(0.5)	50	[1]	[11]	[28]	24	78	UT	1.5	OpenLong?	(2)	5	74	-1	20	1.5,36	82

6	Nov/18	15	102.75	107.14	109.36(-0.04)	109.47(-0.12)	109.27(-0.12)	108.47	1.1	18	8(-0.3)	10	[-2]	[-6]	[-15]	-79	-70	RG	-1.8	SmallLong?	(-3)	-6	-15	-41	-20	-2,21	77
7	Nov/18	14	102.75	107.14	109.41(0.01)	109.61(-0.04)	109.41(-0.1)	108.81	1.2	18	8(-1.7)	30	[1]	[-3]	[-15]	-31	-85	DR	-1.4	OpenShort	(-2)	-5	-29	-14	-20	-1.4,54	77
8	Nov/18	13	102.75	107.14	109.4(0.07)	109.66(0.07)	109.52(-0.08)	109.47	1.3	18	10(-2.8)	50	[3]	[1]	[-10]	26	-80	CR	-0.1	HoldShort	(2)	-4	-27	5	-20	0.1,73	77
9	Nov/18	12	102.75	107.14	109.32(0.12)	109.58(0.12)	109.61(0.02)	110.09	1.4	18	13(-1.2)	50	[6]	[8]	[9]	45	-44	UT	0.7	OpenLong	(5)	1	25	1	7	1.2,65	77
10	Nov/18	11	102.75	107.14	109.19(0.09)	109.45(0.03)	109.59(-0.07)	109.53	1.3	18	14(-1.1)	50	[4]	[1]	[2]	12	-76	UT	-0.1	OpenLong	(5)	-3	18	-22	-3	0.5,49	77

11	Nov/18	10	102.75	107.14	109.09(0.07)	109.42(-0.04)	109.66(-0.13)	109.13	1.2	18	15(-1.9)	50	[3]	[-4]	[-8]	12	-102	DR	-0.7	OpenShort	(3)	-6	-10	-22	-8	0.1,59	77
12	Nov/18	9	102.75	107.14	109.02(0.11)	109.46(0.04)	109.81(0.01)	109.36	1.3	18	17(-1.2)	50	[5]	[6]	[-12]	42	-76	CR	-0.5	HoldShort?	(4)	1	-26	-10	-16	0.4,82	77
13	Nov/17	15	102.31	106.51	108.9(0.12)	109.42(0.09)	109.8(0.23)	109.94	1.5	20	18(-4.2)	50	[6]	[19]	[1]	77	39	UT	0.1	HoldLong?	(7)	11	-2	4	14	1.1,99	85
14	Nov/17	14	102.31	106.51	108.77(0.2)	109.32(0.04)	109.55(0.22)	109.99	1.5	20	23(-1.8)	50	[10]	[19]	[6]	78	-33	UT	0.4	HoldLong	(6)	11	4	11	20	1.1,100	85
15	Nov/17	13	102.31	106.51	108.56(0.18)	109.27(0.02)	109.31(0.12)	109.9	1.5	20	24(-1)	50	[9]	[13]	[6]	73	-29	UT	0.5	OpenLong	(10)	6	2	13	20	1.1,95	85

16	Nov/17	12	102.31	106.51	108.36(0.17)	109.25(0.04)	109.18(0.06)	109.85	1.5	20	25(0.1)	50	[8]	[10]	[11]	64	-15	UT	0.5	OpenLong	(9)	3	25	5	20	1.2,84	85
17	Nov/17	11	102.31	106.51	108.17(0.12)	109.21(0.06)	109.12(0.07)	109.3	1.4	20	25(0)	50	[6]	[11]	[7]	45	-2	UT	0.1	OpenLong	(8)	3	26	-7	-5	0.9,72	85
18	Nov/17	10	102.31	106.51	108.04(0.1)	109.15(0.08)	109.04(-0.05)	108.72	1.3	20	25(-0.7)	50	[5]	[5]	[-7]	35	-52	CR	-0.3	HoldShort	(5)	-2	-2	-14	-20	0.5,72	85
19	Nov/17	9	102.31	106.51	107.94(0.12)	109.07(0.13)	109.09(-0.14)	108.77	1.3	20	26(-0.5)	50	[6]	[2]	[-12]	50	-73	CR	-0.2	HoldShort?	(5)	-7	-22	-6	-20	0.6,85	85
20	Nov/16	15	101.76	105.44	107.81(0.13)	108.93(0.16)	109.24(-0.07)	109.26	1.6	19	26(-0.8)	50	[6]	[7]	[-5]	67	-17	CR	0	HoldShort?	(7)	-3	-12	-3	-9	1.1,89	73

21	Nov/16	14	101.76	105.44	107.67(0.12)	108.76(0.17)	109.31(0.01)	109.53	1.7	19	27(1.5)	50	[6]	[11]	[9]	76	54	UT	0.2	OpenLong	(8)	1	26	-7	12	1.5,88	73
22	Nov/16	13	101.76	105.44	107.54(0.08)	108.57(0.17)	109.29(0.04)	108.94	1.5	19	26(0.9)	50	[4]	[12]	[-3]	68	63	CR	-0.3	HoldShort	(4)	2	-1	-13	-8	1.2,88	73
23	Nov/16	12	101.76	105.44	107.45(0.08)	108.39(0.15)	109.25(0.19)	108.96	1.5	19	25(1)	50	[4]	[19]	[-10]	76	109	CR	-0.2	OpenShort	(4)	9	-25	-13	0	1.3,93	73
24	Nov/16	11	101.76	105.44	107.37(0.1)	108.22(0.35)	109.04(0.39)	109.51	1.7	19	24(2.2)	50	[5]	[33]	[-1]	97	198	CR	0.4	OpenShort	(5)	19	-4	-3	10	1.9,99	73
25	Nov/16	10	101.76	105.44	107.26(0.14)	107.84(0.34)	108.62(0.38)	109.61	1.7	19	22(2.4)	50	[7]	[33]	[7]	108	177	UT	1	HoldLong	(5)	18	7	7	20	2.3,100	73

26	Nov/16	9	101.76	105.44	107.12(0.17)	107.48(0.32)	108.21(0.33)	109.45	1.6	19	19(3.6)	50	[8]	[31]	[18]	115	134	UT	1.4	HoldLong?	(6)	16	33	15	20	2.6,100	73
27	Nov/13	15	101.19	104.23	106.94(0.06)	107.14(0.2)	107.85(0.3)	108.72	1.7	16	16(1.3)	50	[3]	[25]	[19]	106	184	UT	1.2	HoldLong?	(7)	14	37	10	20	2.4,96	67
28	Nov/13	14	101.19	104.23	106.87(0.06)	106.93(0.12)	107.53(0.12)	107.91	1.6	16	14(1)	50	[3]	[15]	[11]	87	69	UT	0.6	HoldLong	(1)	6	23	3	20	1.7,94	67
29	Nov/13	13	101.19	104.23	106.81(0.01)	106.8(0.1)	107.4(0.32)	107.41	1.4	16	13(-0.5)	50	[1]	[23]	[2]	69	129	UT	0	OpenLong	(2)	15	-7	17	20	1,94	67
30	Nov/13	12	101.19	104.23	106.8(-0.01)	106.7(0.12)	107.06(0.3)	107.56	1.5	16	14(-0.9)	50	[-1]	[22]	[5]	76	154	UR	0.8	SmallShort	(1)	14	-5	24	20	1.3,93	67

31	Nov/13	11	101.19	104.23	106.81(-0.02)	106.58(0.07)	106.74(0.29)	107.67	1.5	16	15(0.6)	50	[-1]	[21]	[23]	78	172	UR	1.5	SmallShort	(0)	14	26	56	20	1.4,93	67
32	Nov/13	10	101.19	104.23	106.83(0.01)	106.51(-0.01)	106.43(0.1)	107.1	1.4	16	14(-0.1)	50	[1]	[10]	[5]	19	44	UT	1.1	OpenLong	(-3)	5	-9	26	20	0.4,59	67
33	Nov/13	9	101.19	104.23	106.83(0)	106.52(0.01)	106.32(0.11)	107.29	1.4	16	14(-0.7)	50	[0]	[11]	[32]	5	67	UR	1.6	SmallShort?	(1)	5	75	17	20	0.8,35	67
34	Nov/12	15	100.76	102.93	106.82(-0.1)	106.51(-0.16)	106.2(-0.13)	105.67	1.2	11	15(-8.5)	15	[-5]	[-8]	[-10]	-89	-45	RG	-0.8	SmallLong?	(-4)	-6	-14	-19	-20	-1.8,6	57
35	Nov/12	14	100.76	102.93	106.93(-0.2)	106.68(-0.07)	106.34(-0.07)	105.98	1.3	11	23(-4.7)	-0	[-10]	[-4]	[-6]	-58	92	RG	-0.4	Wait	(-4)	-3	-5	-7	-20	-1,17	57

36	Nov/12	13	100.76	102.93	107.14(-0.19)	106.76(0.03)	106.41(-0.17)	106.1	1.3	11	28(-6)	-10	[-9]	[-6]	[-11]	-45	45	DT	-0.3	OpenShort	(-10)	-8	-22	2	-20	-0.9,28	57
37	Nov/12	12	100.76	102.93	107.35(-0.21)	106.73(-0.08)	106.59(-0.11)	106.58	1.5	11	34(-5.6)	5	[-10]	[-6]	[0]	-33	112	RG	-0	Wait	(-9)	-5	-4	5	8	-0.6,32	57
38	Nov/12	11	100.76	102.93	107.58(-0.22)	106.73(0)	106.71(-0.1)	106.68	1.5	11	40(-3.1)	15	[-11]	[-4]	[4]	-38	114	RG	-0	Wait	(-10)	-5	16	-3	-10	-0.6,27	57
39	Nov/12	10	100.76	102.93	107.82(-0.21)	106.82(-0.07)	106.82(-0.19)	106.33	1.4	11	43(-1.3)	-5	[-10]	[-10]	[-2]	-50	21	RG	-0.3	Wait	(-13)	-9	-1	-4	-12	-0.9,23	57
40	Nov/12	9	100.76	102.93	108.05(-0.2)	106.9(-0.13)	107.02(-0.07)	106.36	1.4	11	44(-7.1)	-10	[-10]	[-5]	[-11]	-49	22	DT	-0.4	OpenShort?	(-11)	-3	-29	-4	-8	-1,26	57

41	Nov/11	15	100.53	101.97	108.27(-0.3)	107.04(-0.1)	107.1(0.21)	107	1.7	10	51(-10)	15	[-15]	[9]	[-0]	-30	231	RG	-0	Wait?	(-9)	10	-7	5	16	-0.6,35	60
42	Nov/11	14	100.53	101.97	108.59(0.2)	107.15(0.03)	106.87(-0.05)	107.16	1.7	10	61(-7.2)	50	[10]	[6]	[-1]	-38	-342	CR	0.1	HoldShort	(-15)	-2	-3	4	-3	-0.6,27	60
43	Nov/11	13	100.53	101.97	108.38(0.21)	107.15(0)	106.93(0.11)	107.24	1.8	10	68(-5.4)	50	[10]	[13]	[-0]	-36	-292	UT	0.1	OpenLong	(10)	5	-5	4	10	-0.4,24	60
44	Nov/11	12	100.53	101.97	108.15(0.2)	107.12(-0.05)	106.82(0.04)	107.35	1.8	10	74(-4.7)	50	[10]	[8]	[10]	-44	-260	UT	0.2	OpenLong	(11)	2	28	-7	20	-0.3,14	60
45	Nov/11	11	100.53	101.97	107.94(0.17)	107.17(-0.33)	106.78(-0.19)	106.74	1.6	10	79(-4.2)	50	[8]	[-10]	[15]	-51	-326	RG	-0	Wait	(9)	-9	40	-8	20	-0.4,9	60

46	Nov/11	10	100.53	101.97	107.76(0.14)	107.53(-0.4)	106.98(-0.41)	105.88	1.4	10	83(-3.5)	45	[7]	[-23]	[-28]	-49	-411	DR	-0.3	OpenShort	(6)	-20	-70	-15	-20	-0.6,16	60
47	Nov/11	9	100.53	101.97	107.61(0.21)	107.97(-0.34)	107.42(0.09)	107.42	1.8	10	86(-4.6)	50	[10]	[4]	[13]	-22	-206	UT	0	OpenLong?	(11)	4	33	-7	20	-0.1,31	60
48	Nov/10	15	100.25	100.61	107.38(0.2)	108.34(-0.44)	107.32(-0.1)	106.69	1.8	5	91(-9)	50	[10]	[-9]	[-10]	-26	-284	DR	-0.2	OpenShort?	(9)	-5	-21	-9	-14	-0.2,29	62
49	Nov/10	14	100.25	100.61	107.16(0.24)	108.82(-0.35)	107.42(-0.14)	107.14	1.9	5	100(-3.5)	50	[12]	[-8]	[-12]	-4	-273	DR	-0.1	OpenShort	(12)	-7	-28	-1	-20	-0,46	62
50	Nov/10	13	100.25	100.61	106.91(0.26)	109.2(-0.27)	107.57(-0.47)	107.76	2.1	5	103(-3.1)	35	[13]	[-22]	[-8]	0	-295	DR	0.1	OpenShort	(14)	-23	-15	0	-20	0.2,45	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI