ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $101.2200 One month high (close): $112.7700

ETR Daily Change: -1.11% Daily StdDev 1.7% ETR EMA_5_Trend: 0.22% 10Minute StdDev: $1.6662

Latest Price : $108.97(-1.11%)

Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($1.7) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.49%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	9	107.67	109.47	112.14(-0.08)	112.08(-0.3)	111.45(-0.62)	109.42	0.6	8	27(8.1)	-10	[-5]	[-46]	[-46]	-129	-312	DT	-2.5	HoldShort?	(-7)	-37	-88	-53	-20	-3.4,6	66
Daily Trend: % Up Forces: 109.47(daily_ema_10 0.05%) Down Forces: Support Levels: 107.67(daily_ema_20 -1.6%) Resistance Levels: 112.08(weak_hourly_sma_10 2.43%) 112.14(weak_hourly_sma_20 2.49%)

2	Nov/18	15	107.61	109.28	112.22(-0.02)	112.41(-0.16)	112.14(-0.36)	111.01	1.1	9	19(-8.2)	0	[-1]	[-24]	[-28]	-80	-177	RG	-2	SmallLong?	(-1)	-21	-48	-43	-20	-2.2,25	68
3	Nov/18	14	107.61	109.28	112.25(0.12)	112.59(-0.05)	112.54(-0.09)	111.88	1.4	9	27(-6.3)	50	[7]	[-3]	[-16]	-22	-167	DR	-0.8	OpenShort	(1)	-5	-28	-27	-20	-0.5,41	68
4	Nov/18	13	107.61	109.28	112.12(0.14)	112.65(0.02)	112.64(0.01)	112.4	1.6	9	33(-5.4)	50	[8]	[5]	[-5]	29	-112	CR	-0.2	HoldShort	(9)	1	-7	-10	-18	0.3,71	68
5	Nov/18	12	107.61	109.28	111.97(0.15)	112.63(0.01)	112.63(-0.08)	112.52	1.6	9	39(-4.6)	50	[9]	[-0]	[-8]	49	-113	DR	-0.1	OpenShort	(9)	-5	-21	-1	-8	0.5,86	68

6	Nov/18	11	107.61	109.28	111.8(0.18)	112.62(0.08)	112.72(0.03)	112.9	1.8	9	43(-3.1)	50	[11]	[9]	[-2]	60	-66	CR	0.1	HoldShort	(11)	2	-6	1	3	0.9,87	68
7	Nov/18	10	107.61	109.28	111.6(0.18)	112.53(0.12)	112.68(0.04)	113.01	1.8	9	46(-1.7)	50	[11]	[11]	[11]	60	-33	UT	0.2	OpenLong	(12)	2	35	-6	3	1,85	68
8	Nov/18	9	107.61	109.28	111.4(0.15)	112.39(0.06)	112.63(-0.03)	112.37	1.6	9	48(-3.4)	50	[9]	[4]	[-2]	53	-62	CR	-0.2	HoldShort?	(10)	-2	0	-8	-13	0.7,85	68
9	Nov/17	15	107.43	108.86	111.23(0.17)	112.32(0.02)	112.66(0.03)	112.37	1.7	10	51(-7.1)	50	[10]	[7]	[-12]	58	-57	CR	-0.2	HoldShort?	(10)	2	-31	-7	-4	0.7,90	67
10	Nov/17	14	107.43	108.86	111.04(0.26)	112.3(0.09)	112.62(0.09)	112.93	1.9	10	59(-2.6)	50	[16]	[14]	[5]	78	-61	UT	0.2	HoldLong	(13)	5	10	-1	19	1.1,100	67

11	Nov/17	13	107.43	108.86	110.75(0.24)	112.2(0.15)	112.52(0.12)	112.75	1.8	10	61(-1.5)	50	[14]	[17]	[0]	78	-24	UT	0.1	HoldLong	(17)	7	1	-1	5	1.1,100	67
12	Nov/17	12	107.43	108.86	110.49(0.24)	112.04(0.12)	112.38(0.2)	112.74	1.8	10	63(1.6)	50	[14]	[21]	[5]	78	16	UT	0.2	OpenLong	(15)	12	12	-2	16	1.2,98	67
13	Nov/17	11	107.43	108.86	110.23(0.18)	111.91(0.29)	112.16(0.16)	112.53	1.7	10	61(2.5)	50	[11]	[23]	[5]	81	75	UT	0.2	OpenLong	(15)	10	19	0	-20	1.3,98	67
14	Nov/17	10	107.43	108.86	110.03(0.13)	111.58(0.25)	112.16(0)	112.18	1.6	10	59(1.7)	50	[8]	[12]	[-5]	80	74	CR	0.1	OpenShort	(10)	0	-12	0	-15	1.3,97	67
15	Nov/17	9	107.43	108.86	109.89(0.17)	111.31(0.29)	111.98(0.09)	112.4	1.7	10	57(2.6)	50	[10]	[19]	[7]	84	87	UT	0.3	OpenLong?	(9)	5	18	-1	10	1.5,96	67

16	Nov/16	15	107.12	108.45	109.7(0.17)	110.98(0.28)	111.88(0.17)	112.06	1.8	11	54(0.1)	50	[10]	[25]	[8]	81	96	UT	0.1	HoldLong?	(10)	10	25	-6	8	1.5,93	57
17	Nov/16	14	107.12	108.45	109.51(0.09)	110.67(0.24)	111.69(0.03)	111.61	1.6	11	54(2.7)	50	[5]	[14]	[-2]	79	109	CR	-0.1	OpenShort	(10)	2	-3	-9	9	1.4,94	57
18	Nov/16	13	107.12	108.45	109.42(0.1)	110.41(0.24)	111.66(0.43)	111.67	1.6	11	51(3.1)	50	[6]	[38]	[-6]	87	216	CR	0	OpenShort	(6)	26	-25	-1	20	1.6,97	57
19	Nov/16	12	107.12	108.45	109.32(0.11)	110.14(0.33)	111.18(0.49)	112.13	1.8	11	48(5.4)	50	[7]	[45]	[7]	100	273	UT	0.7	HoldLong	(7)	29	10	-2	20	2.1,97	57
20	Nov/16	11	107.12	108.45	109.2(0.1)	109.77(0.44)	110.64(0.51)	111.95	1.8	11	43(5.9)	50	[6]	[49]	[22]	105	276	UT	1.1	HoldLong	(6)	30	47	19	20	2.3,97	57

21	Nov/16	10	107.12	108.45	109.1(0.07)	109.29(0.33)	110.08(0.38)	111.09	1.4	11	37(3.6)	50	[4]	[37]	[-1]	90	204	CR	1	OpenShort	(4)	23	-20	15	20	1.9,92	57
22	Nov/16	9	107.12	108.45	109.02(0.1)	108.94(0.37)	109.66(0.46)	111.46	1.6	11	33(6.4)	50	[6]	[44]	[52]	106	235	UT	2	HoldLong?	(6)	27	122	26	20	2.6,91	57
23	Nov/13	15	106.73	107.68	108.91(0.01)	108.54(0.06)	109.15(0.05)	109.28	1	7	27(-3.9)	50	[1]	[8]	[3]	49	33	UT	0.2	OpenLong?	(0)	3	-7	11	20	0.5,86	49
24	Nov/13	14	106.73	107.68	108.9(-0.01)	108.48(0.01)	109.1(0.18)	109.4	1.1	7	31(-0.9)	50	[-1]	[15]	[10]	45	105	UR	0.4	SmallShort	(1)	11	12	12	20	0.7,77	49
25	Nov/13	13	106.73	107.68	108.91(-0.03)	108.47(0.05)	108.91(0.37)	109.18	1	7	32(0)	50	[-2]	[27]	[9]	28	142	UR	0.3	SmallShort	(-1)	23	12	13	20	0.3,70	49

26	Nov/13	12	106.73	107.68	108.94(-0.01)	108.41(0.05)	108.51(0.28)	108.97	0.9	7	32(-0.1)	50	[-1]	[22]	[6]	16	80	UR	0.6	SmallShort	(-3)	17	2	22	20	0,66	49
27	Nov/13	11	106.73	107.68	108.95(-0.01)	108.35(-0.07)	108.21(0.26)	108.94	0.9	7	32(0)	50	[-1]	[17]	[10]	10	75	UR	0.9	SmallShort	(-1)	16	-4	39	20	-0,60	49
28	Nov/13	10	106.73	107.68	108.96(0.01)	108.42(-0.06)	107.93(0.06)	109.01	0.9	7	32(-0.9)	50	[1]	[5]	[19]	-10	5	UT	1.4	OpenLong	(-1)	4	32	30	20	0.1,38	49
29	Nov/13	9	106.73	107.68	108.95(-0.06)	108.49(-0.13)	107.86(-0.15)	108.45	0.7	7	33(0.1)	50	[-4]	[-11]	[29]	-49	-27	RG	0.7	Wait?	(-1)	-9	74	14	20	-0.6,16	49
30	Nov/12	15	106.59	106.93	109.01(-0.11)	108.64(-0.23)	108.02(-0.28)	107.16	0.2	4	33(3.2)	-30	[-7]	[-23]	[-14]	-108	-131	DT	-1.1	HoldShort?	(-8)	-17	-20	-20	-20	-2.3,0	47

31	Nov/12	14	106.59	106.93	109.13(-0.12)	108.9(-0.19)	108.32(-0.16)	107.5	0.4	4	30(2.8)	-20	[-7]	[-15]	[-8]	-101	-68	DT	-1.2	HoldShort	(-6)	-10	-2	-22	-20	-2.3,7	47
32	Nov/12	13	106.59	106.93	109.26(-0.13)	109.11(-0.15)	108.49(-0.39)	107.53	0.4	4	27(0.5)	-45	[-8]	[-28]	[-29]	-92	-127	DT	-1.5	HoldShort	(-7)	-24	-64	-13	-20	-2.7,26	47
33	Nov/12	12	106.59	106.93	109.4(-0.11)	109.28(-0.03)	108.92(-0.18)	108.66	0.9	4	26(-2.1)	-35	[-7]	[-11]	[-13]	-47	-5	DT	-0.4	OpenShort	(-5)	-11	-34	3	-20	-1.2,33	47
34	Nov/12	11	106.59	106.93	109.52(-0.08)	109.32(-0.02)	109.12(-0.12)	109.26	1.1	4	28(-1.7)	0	[-5]	[-7]	[9]	-34	30	RG	0.2	Wait	(-6)	-7	34	-13	-3	-0.4,26	47
35	Nov/12	10	106.59	106.93	109.61(-0.1)	109.35(-0.11)	109.25(-0.2)	108.66	0.9	4	30(-0.9)	-5	[-6]	[-15]	[2]	-52	-41	RG	-0.8	SmallLong	(-7)	-12	18	-17	-16	-1.3,31	47

36	Nov/12	9	106.59	106.93	109.72(-0.12)	109.47(-0.08)	109.47(-0.23)	108.34	0.7	4	31(-2.3)	-40	[-7]	[-16]	[-32]	-55	-67	DT	-1.5	OpenShort?	(-7)	-14	-74	-19	-20	-1.9,43	47
37	Nov/11	15	106.46	106.35	109.85(-0.1)	109.56(0.06)	109.73(0.08)	109.66	1.3	4	33(-21.8)	-5	[-6]	[9]	[0]	6	99	RG	-0.1	Wait?	(-4)	5	-1	6	-5	-0.2,61	52
38	Nov/11	14	106.46	106.35	109.97(0.21)	109.49(0.08)	109.64(0.11)	109.68	1.4	4	55(-15.7)	50	[13]	[16]	[-3]	-1	-214	CR	0	HoldShort	(-7)	7	-12	7	-6	-0.2,54	52
39	Nov/11	13	106.46	106.35	109.73(0.23)	109.4(0.01)	109.52(0.07)	109.9	1.4	4	71(-10.3)	50	[14]	[12]	[6]	3	-193	UT	0.2	OpenLong	(14)	4	7	7	20	0.1,50	52
40	Nov/11	12	106.46	106.35	109.48(0.22)	109.39(0.02)	109.45(-0.02)	109.77	1.4	4	81(-5.8)	50	[14]	[6]	[4]	-12	-197	UT	0.2	OpenLong	(15)	-1	9	-5	20	0.2,33	52

41	Nov/11	11	106.46	106.35	109.24(0.18)	109.37(-0.04)	109.48(0.09)	109.62	1.3	4	87(-3.8)	50	[11]	[11]	[7]	-23	-128	UT	0.1	OpenLong	(14)	6	21	-11	20	0.2,22	52
42	Nov/11	10	106.46	106.35	109.05(0.15)	109.41(-0.1)	109.39(0.04)	109.25	1.2	4	91(-1.7)	50	[9]	[5]	[2]	-17	-122	UT	-0.1	OpenLong	(10)	3	11	-15	11	0.1,31	52
43	Nov/11	9	106.46	106.35	108.89(0.1)	109.52(-0.19)	109.35(0.06)	109.05	1.1	4	92(-1.3)	40	[6]	[3]	[-9]	3	-76	CR	-0.1	HoldShort?	(9)	4	-28	-5	10	0.1,50	52
44	Nov/10	15	106.24	105.64	108.78(0.12)	109.73(-0.13)	109.29(-0.05)	109.54	1.5	-0	94(-6.3)	15	[7]	[-4]	[-7]	11	-64	DR	0.1	OpenShort?	(8)	-3	-21	-3	12	0.3,53	54
45	Nov/10	14	106.24	105.64	108.65(0.13)	109.88(-0.08)	109.34(0.07)	109.92	1.6	-0	100(0.6)	50	[8]	[5]	[16]	29	9	UT	0.3	OpenLong	(9)	4	42	3	20	0.6,64	54

46	Nov/10	13	106.24	105.64	108.51(0.07)	109.96(-0.17)	109.27(-0.15)	109.18	1.3	-0	99(-0.1)	-0	[4]	[-12]	[0]	17	-46	RG	-0	Wait	(7)	-9	8	-7	-17	0.3,59	54
47	Nov/10	12	106.24	105.64	108.43(0.06)	110.15(-0.26)	109.43(-0.24)	109.04	1.2	-0	99(-0.6)	-5	[4]	[-20]	[3]	20	-57	RG	-0.2	Wait	(4)	-14	16	-6	-17	0.3,62	54
48	Nov/10	11	106.24	105.64	108.36(0.08)	110.44(0.34)	109.69(-0.44)	108.76	1.1	-0	100(-0.2)	-40	[5]	[-14]	[-32]	20	-146	DR	-0.4	OpenShort	(4)	-26	-59	7	-20	0.2,65	54
49	Nov/10	10	106.24	105.64	108.27(0.11)	110.07(0.46)	110.17(-0.22)	109.81	1.6	-0	100(1.2)	10	[7]	[3]	[-2]	39	-21	CR	-0.2	HoldShort	(9)	-13	15	13	-20	0.7,71	54
50	Nov/10	9	106.24	105.64	108.16(0.07)	109.56(0.41)	110.41(-0.23)	109.55	1.5	-0	99(0.9)	-25	[4]	[1]	[-13]	38	5	CR	-0.4	HoldShort?	(6)	-14	-26	13	-20	0.6,73	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI