|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $208.5700 One month high (close): $221.4000
DG Daily Change: 1.27% Daily StdDev 1.46% DG EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $211.21(1.27%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.5
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 212.66 | 212.31 | 211.14(-0.11) | 209.97(-0.01) | 210.34(-0.04) | 209.79 | -0.9 | | -3 | 59(-1.3) | -50 | [-8] | [-7] | [-6] | -32 | 33 | DT | -0.3 | OpenShort? | | (-9) | -3 | -19 | 5 | -1 | -0.7,36 | 55 | Sample size 49 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.42%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.97(hourly_sma_10 0.09%) 211.14(hourly_sma_20 0.64%) 212.31(daily_ema_10 1.2%) 212.66(daily_ema_20 1.37%)
|
| | | 2 | Nov/18 | 15 | 212.81 | 212.95 | 211.38(-0.08) | 210(0.01) | 210.43(0.04) | 210.34 | -0.7 | | -4 | 60(3.6) | -40 | [-6] | [-1] | [-2] | -23 | 35 | DT | -0 | OpenShort? | | (-7) | 3 | -11 | 4 | 8 | -0.5,40 | 49 | | 3 | Nov/18 | 14 | 212.81 | 212.95 | 211.56(-0.08) | 209.99(-0.01) | 210.34(0.16) | 210.66 | -0.6 | | -4 | 57(-1) | -10 | [-6] | [7] | [12] | -31 | 74 | UR | 0.2 | SmallShort | | (-6) | 11 | 25 | 9 | 20 | -0.5,32 | 49 | | 4 | Nov/18 | 13 | 212.81 | 212.95 | 211.73(-0.09) | 210.01(-0.05) | 210(0.1) | 209.95 | -0.8 | | -4 | 58(0.7) | -50 | [-6] | [1] | [-10] | -46 | 28 | RG | -0 | Wait | | (-7) | 7 | -36 | 9 | 10 | -0.9,27 | 49 | | 5 | Nov/18 | 12 | 212.81 | 212.95 | 211.92(-0.05) | 210.12(0.01) | 209.8(0.1) | 210.98 | -0.5 | | -4 | 57(0.2) | 0 | [-3] | [4] | [15] | -36 | 30 | UR | 0.6 | SmallShort | | (-5) | 7 | 27 | 20 | 20 | -0.5,27 | 49 | | | | |
| 6 | Nov/18 | 11 | 212.81 | 212.95 | 212.04(-0.06) | 210.11(-0.14) | 209.6(0.02) | 210.2 | -0.8 | | -4 | 57(1.2) | -25 | [-4] | [-7] | [8] | -59 | -28 | DP | 0.3 | OpenShort | | (-6) | 1 | 9 | 15 | 20 | -0.9,14 | 49 | | 7 | Nov/18 | 10 | 212.81 | 212.95 | 212.17(-0.06) | 210.41(-0.18) | 209.57(-0.03) | 209.92 | -0.8 | | -4 | 56(1.5) | -5 | [-4] | [-12] | [14] | -74 | -61 | RG | 0.2 | Wait | | (-5) | -2 | 34 | 7 | 20 | -1.2,6 | 49 | | 8 | Nov/18 | 9 | 212.81 | 212.95 | 212.29(-0.1) | 210.79(-0.24) | 209.63(-0.18) | 208.96 | -1.1 | | -4 | 54(4.1) | -50 | [-7] | [-25] | [0] | -95 | -109 | DT | -0.4 | OpenShort? | | (-6) | -12 | 1 | 2 | -9 | -1.8,0 | 49 | | 9 | Nov/17 | 15 | 213.37 | 213.74 | 212.51(-0.11) | 211.3(-0.27) | 210.01(-0.21) | 208.92 | -1.3 | | -3 | 50(5.6) | -50 | [-8] | [-28] | [-15] | -103 | -117 | DT | -0.6 | HoldShort? | | (-8) | -14 | -37 | -2 | -20 | -2.1,0 | 49 | | 10 | Nov/17 | 14 | 213.37 | 213.74 | 212.74(-0.06) | 211.87(-0.21) | 210.45(-0.08) | 210 | -1 | | -3 | 45(2.9) | -30 | [-4] | [-16] | [-2] | -95 | -92 | DT | -0.3 | OpenShort | | (-7) | -5 | -1 | -2 | -16 | -1.8,0 | 49 | | | | |
| 11 | Nov/17 | 13 | 213.37 | 213.74 | 212.86(-0.04) | 212.32(-0.21) | 210.62(-0.3) | 210.03 | -1 | | -3 | 42(1) | -40 | [-3] | [-30] | [-7] | -100 | -163 | DT | -0.4 | CloseShort | | (-4) | -20 | -8 | -10 | -20 | -2,0 | 49 | | 12 | Nov/17 | 12 | 213.37 | 213.74 | 212.86(-0) | 212.76(-0.17) | 211.25(-0.33) | 210.26 | -0.9 | | -3 | 41(1.3) | -35 | [-0] | [-30] | [-13] | -96 | -207 | DR | -0.7 | HoldShort | | (-2) | -22 | -20 | -13 | -20 | -1.9,2 | 49 | | 13 | Nov/17 | 11 | 213.37 | 213.74 | 212.86(0) | 213.12(-0.16) | 211.94(-0.3) | 210.84 | -0.7 | | -3 | 39(1.3) | -35 | [0] | [-28] | [-12] | -88 | -170 | DR | -0.8 | HoldShort | | (1) | -20 | -9 | -35 | -20 | -1.6,2 | 49 | | 14 | Nov/17 | 10 | 213.37 | 213.74 | 212.95(-0.01) | 213.45(-0.13) | 212.58(-0.33) | 211.11 | -0.7 | | -3 | 38(1.3) | -30 | [-1] | [-29] | [-8] | -70 | -157 | DT | -1.1 | OpenShort | | (0) | -22 | 9 | -39 | -20 | -1.4,15 | 49 | | 15 | Nov/17 | 9 | 213.37 | 213.74 | 212.97(-0.03) | 213.72(-0.11) | 213.28(-0.34) | 210.85 | -0.7 | | -3 | 37(2.5) | -50 | [-2] | [-29] | [-39] | -57 | -152 | DT | -1.9 | OpenShort? | | (-2) | -23 | -80 | -41 | -20 | -1.7,36 | 49 | | | | |
| 16 | Nov/16 | 15 | 213.82 | 214.33 | 213.03(0.01) | 213.96(0.02) | 214.02(-0.12) | 213.19 | -0.2 | | 0 | 34(-0.9) | -20 | [1] | [-7] | [-12] | 18 | -28 | DR | -0.7 | OpenShort? | | (2) | -8 | -18 | -20 | -20 | 0.1,65 | 50 | | 17 | Nov/16 | 14 | 213.82 | 214.33 | 213.03(0) | 213.92(0.06) | 214.28(-0.01) | 213.71 | -0 | | 0 | 35(-1.7) | -25 | [0] | [2] | [-7] | 48 | 27 | CR | -0.5 | HoldShort | | (2) | -1 | -12 | -8 | -20 | 0.6,83 | 50 | | 18 | Nov/16 | 13 | 213.82 | 214.33 | 213.01(-0.02) | 213.79(0.03) | 214.31(-0.01) | 214.07 | 0.1 | | 0 | 37(-3.7) | -30 | [-1] | [0] | [-6] | 67 | 66 | DT | -0.2 | OpenShort | | (1) | -1 | -18 | -1 | 3 | 0.9,94 | 50 | | 19 | Nov/16 | 12 | 213.82 | 214.33 | 213.05(-0.03) | 213.72(0.05) | 214.32(0.07) | 214.6 | 0.2 | | 0 | 41(-3) | -15 | [-2] | [6] | [4] | 78 | 115 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 8 | 17 | 1.1,100 | 50 | | 20 | Nov/16 | 11 | 213.82 | 214.33 | 213.12(-0.04) | 213.62(0.1) | 214.17(0.12) | 214.51 | 0.2 | | 0 | 44(-0.1) | -15 | [-3] | [11] | [2] | 71 | 137 | UR | 0.2 | SmallShort | | (-3) | 8 | 0 | 9 | 7 | 0.9,98 | 50 | | | | |
| 21 | Nov/16 | 10 | 213.82 | 214.33 | 213.12(0) | 213.41(0.14) | 213.91(0.16) | 214.51 | 0.2 | | 0 | 44(0.8) | 20 | [0] | [16] | [11] | 71 | 98 | UR | 0.4 | SmallShort | | (-3) | 11 | 22 | 16 | 8 | 0.9,98 | 50 | | 22 | Nov/16 | 9 | 213.82 | 214.33 | 213.2(0.01) | 213.12(0.16) | 213.57(0.14) | 213.86 | 0 | | 0 | 43(0.2) | 0 | [1] | [16] | [-1] | 53 | 53 | CR | 0.2 | HoldShort? | | (-1) | 10 | -9 | 17 | -9 | 0.5,90 | 50 | | 23 | Nov/13 | 15 | 214.05 | 214.04 | 213.18(0.02) | 212.77(0.15) | 213.26(0.06) | 214.13 | 0 | | -1 | 43(1.8) | 10 | [1] | [10] | [7] | 44 | 35 | RG | 0.6 | Wait? | | (1) | 4 | 10 | 17 | 10 | 0.7,76 | 53 | | 24 | Nov/13 | 14 | 214.05 | 214.04 | 213.14(0.08) | 212.44(0.1) | 213.13(0.02) | 213.82 | -0.1 | | -1 | 41(-1.9) | 45 | [6] | [7] | [10] | 24 | -41 | UT | 0.5 | OpenLong | | (1) | 1 | 20 | 10 | 20 | 0.4,64 | 53 | | 25 | Nov/13 | 13 | 214.05 | 214.04 | 212.98(0.06) | 212.22(0.05) | 213.08(0.08) | 213.24 | -0.2 | | -1 | 43(-3.3) | 35 | [4] | [9] | [7] | 1 | -27 | UT | 0.1 | OpenLong | | (5) | 6 | 15 | -2 | 20 | 0.2,46 | 53 | | | | |
| 26 | Nov/13 | 12 | 214.05 | 214.04 | 212.84(0.07) | 212.22(0) | 212.9(0.11) | 212.79 | -0.3 | | -1 | 46(-1.8) | 35 | [5] | [9] | [6] | -7 | -40 | UT | -0.1 | OpenLong | | (4) | 8 | 15 | -3 | 19 | -0,43 | 53 | | 27 | Nov/13 | 11 | 214.05 | 214.04 | 212.7(0.05) | 212.09(-0.07) | 212.66(0.18) | 212.35 | -0.5 | | -1 | 48(-2.4) | 5 | [3] | [11] | [-10] | -7 | -24 | CR | -0.2 | HoldShort | | (5) | 12 | -37 | 6 | 20 | -0.2,48 | 53 | | 28 | Nov/13 | 10 | 214.05 | 214.04 | 212.6(0.08) | 212.23(-0.07) | 212.28(0.24) | 213.43 | -0.2 | | -1 | 50(-2.3) | 35 | [6] | [16] | [5] | 8 | 21 | UT | 0.6 | OpenLong | | (5) | 16 | -6 | 16 | 20 | 0.4,48 | 53 | | 29 | Nov/13 | 9 | 214.05 | 214.04 | 212.42(0.09) | 212.38(-0.11) | 211.76(0.19) | 213.6 | -0.1 | | -1 | 53(-1.2) | 50 | [6] | [12] | [23] | 2 | 19 | UT | 0.9 | OpenLong? | | (7) | 13 | 43 | 19 | 20 | 0.6,37 | 53 | | 30 | Nov/12 | 15 | 214.41 | 213.57 | 212.22(0.06) | 212.61(-0.18) | 211.36(0.03) | 212.34 | -0.5 | | -4 | 54(5.1) | 20 | [4] | [-3] | [11] | -26 | -39 | RG | 0.5 | Wait? | | (5) | 2 | 25 | 5 | 20 | 0.1,22 | 46 | | | | |
| 31 | Nov/12 | 14 | 214.41 | 213.57 | 212.09(-0.02) | 212.99(-0.13) | 211.31(-0.1) | 211.61 | -0.7 | | -4 | 49(-0.7) | -20 | [-1] | [-12] | [11] | -39 | -24 | DP | 0.1 | OpenShort | | (3) | -7 | 41 | -6 | -14 | -0.2,16 | 46 | | 32 | Nov/12 | 13 | 214.41 | 213.57 | 212.14(-0.08) | 213.28(-0.14) | 211.52(-0.31) | 210.43 | -1 | | -4 | 49(0.1) | -50 | [-6] | [-28] | [-12] | -55 | -77 | DT | -0.5 | OpenShort | | (-4) | -21 | -14 | -16 | -20 | -0.8,15 | 46 | | 33 | Nov/12 | 12 | 214.41 | 213.57 | 212.31(-0.08) | 213.58(-0.12) | 212.18(-0.38) | 210.83 | -0.9 | | -4 | 49(-1.5) | -50 | [-6] | [-32] | [-17] | -40 | -84 | DT | -0.7 | OpenShort | | (-6) | -26 | -26 | -18 | -20 | -0.7,28 | 46 | | 34 | Nov/12 | 11 | 214.41 | 213.57 | 212.48(-0.09) | 213.83(0.05) | 213(-0.41) | 211.6 | -0.7 | | -4 | 51(-3.4) | -50 | [-6] | [-28] | [-15] | -21 | -51 | DT | -0.7 | OpenShort | | (-4) | -28 | -16 | -19 | -20 | -0.4,39 | 46 | | 35 | Nov/12 | 10 | 214.41 | 213.57 | 212.66(-0.11) | 213.73(0.07) | 213.87(-0.37) | 212.06 | -0.6 | | -4 | 54(-3.2) | -50 | [-8] | [-25] | [-16] | -8 | -14 | DT | -0.8 | OpenShort | | (-6) | -25 | -20 | -21 | -20 | -0.3,50 | 46 | | | | |
| 36 | Nov/12 | 9 | 214.41 | 213.57 | 212.88(-0.1) | 213.59(0.14) | 214.66(-0.18) | 212.65 | -0.4 | | -4 | 57(-16.6) | -50 | [-7] | [-9] | [-19] | 13 | 41 | DT | -0.8 | OpenShort? | | (-7) | -12 | -38 | -13 | -20 | -0.1,65 | 46 | | 37 | Nov/11 | 15 | 214.88 | 213.41 | 213.08(-0.2) | 213.3(0.16) | 215.04(0.03) | 213.77 | -0.3 | | -4 | 74(-9.1) | -50 | [-14] | [4] | [-14] | 37 | 225 | RG | -0.4 | Wait? | | (-5) | 2 | -39 | -1 | -15 | 0.2,82 | 49 | | 38 | Nov/11 | 14 | 214.88 | 213.41 | 213.51(-0.16) | 212.97(0.24) | 214.99(0.15) | 214.9 | 0 | | -4 | 83(-8.2) | -50 | [-11] | [16] | [-8] | 54 | 251 | RG | -0 | Wait | | (-13) | 10 | -36 | 16 | 13 | 0.4,94 | 49 | | 39 | Nov/11 | 13 | 214.88 | 213.41 | 213.85(-0.13) | 212.46(0.3) | 214.67(0.5) | 215.95 | 0.3 | | -4 | 91(-5.2) | -35 | [-9] | [41] | [7] | 53 | 333 | UR | 0.3 | SmallShort | | (-11) | 33 | -4 | 26 | 20 | 0.5,90 | 49 | | 40 | Nov/11 | 12 | 214.88 | 213.41 | 214.13(-0.1) | 211.82(0.3) | 213.59(0.51) | 216.05 | 0.3 | | -4 | 96(-4) | -15 | [-7] | [43] | [27] | 39 | 298 | UR | 0.6 | SmallShort | | (-10) | 34 | 51 | 25 | 20 | 0.5,76 | 49 | | | | |
| 41 | Nov/11 | 11 | 214.88 | 213.41 | 214.35(-0.14) | 211.2(0.09) | 212.51(0.45) | 214.54 | -0.1 | | -4 | 100(-3.7) | -15 | [-9] | [31] | [23] | 7 | 240 | UR | 0.5 | SmallShort | | (-11) | 30 | 36 | 25 | 20 | 0,57 | 49 | | 42 | Nov/11 | 10 | 214.88 | 213.41 | 214.64(-0.15) | 211(-0.02) | 211.56(0.29) | 213.5 | -0.3 | | -4 | 104(-2.8) | -30 | [-10] | [16] | [11] | -26 | 153 | UR | 0.4 | SmallShort | | (-12) | 19 | 6 | 15 | 20 | -0.3,32 | 49 | | 43 | Nov/11 | 9 | 214.88 | 213.41 | 214.97(-0.16) | 211.04(-0.04) | 210.95(0.33) | 213.33 | -0.4 | | -4 | 107(-0.3) | -10 | [-11] | [18] | [41] | -37 | 142 | UR | 0.5 | SmallShort? | | (-12) | 22 | 96 | 15 | 20 | -0.4,23 | 49 | | 44 | Nov/10 | 15 | 215.18 | 213.17 | 215.31(-0.17) | 211.12(-0.22) | 210.26(0.1) | 210.56 | -1 | | -8 | 107(9.3) | -50 | [-11] | [-5] | [3] | -69 | -42 | DP | 0.1 | OpenShort? | | (-17) | 7 | -1 | 5 | 20 | -1,6 | 38 | | 45 | Nov/10 | 14 | 215.18 | 213.17 | 215.67(-0.16) | 211.59(-0.28) | 210.05(0.08) | 210.61 | -1 | | -8 | 98(2.9) | -50 | [-11] | [-8] | [13] | -72 | -66 | DP | 0.1 | OpenShort | | (-13) | 5 | 28 | 7 | 20 | -1.1,6 | 38 | | | | |
| 46 | Nov/10 | 13 | 215.18 | 213.17 | 216.02(-0.19) | 212.18(-0.32) | 209.88(-0.27) | 209.82 | -1.2 | | -8 | 95(5.1) | -50 | [-13] | [-33] | [-7] | -81 | -178 | DT | -0 | OpenShort | | (-14) | -18 | -21 | 7 | -12 | -1.4,4 | 38 | | 47 | Nov/10 | 12 | 215.18 | 213.17 | 216.42(-0.16) | 212.87(-0.55) | 210.44(-0.33) | 210.42 | -1 | | -8 | 90(5.1) | -50 | [-11] | [-45] | [11] | -85 | -209 | DP | -0 | OpenShort | | (-13) | -22 | 19 | 9 | 20 | -1.5,3 | 38 | | 48 | Nov/10 | 11 | 215.18 | 213.17 | 216.76(-0.16) | 214.04(-0.55) | 211.14(-0.39) | 209.87 | -1.2 | | -8 | 85(6.3) | -50 | [-11] | [-49] | [-3] | -94 | -262 | DT | -0.3 | OpenShort | | (-13) | -26 | 11 | -31 | -20 | -1.8,1 | 38 | | 49 | Nov/10 | 10 | 215.18 | 213.17 | 217.12(-0.23) | 215.23(-0.55) | 211.98(-0.54) | 209.55 | -1.2 | | -8 | 79(9) | -50 | [-15] | [-60] | [-14] | -103 | -264 | DT | -0.7 | HoldShort | | (-13) | -36 | -7 | -34 | -20 | -2.1,0 | 38 | | 50 | Nov/10 | 9 | 215.18 | 213.17 | 217.61(-0.23) | 216.43(-0.5) | 213.14(-0.63) | 209.77 | -1.2 | | -8 | 70(11.9) | -50 | [-15] | [-64] | [-48] | -113 | -294 | DT | -1.1 | HoldShort? | | (-17) | -42 | -98 | -38 | -20 | -2.5,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|