|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $232.2700 One month high (close): $264.6500
CRM Daily Change: 2.91% Daily StdDev 3.96% CRM EMA_5_Trend: 1.21% 10Minute StdDev: $3.81
Latest Price : $264.65(2.91%) | Mon. Nov 23, 2020($2.8) Fri. Nov 20, 2020($2) Thu. Nov 19, 2020($2.9) Wed. Nov 18, 2020($2.3) Tue. Nov 17, 2020($2.8) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 249.32 | 254.87 | 258.24(0.29) | 261.1(0.25) | 262.62(0.5) | 265.13 | 1.7 | | 6 | 45(-0.1) | 50 | [7] | [18] | [7] | 93 | 106 | UT | 0.6 | HoldLong | | (8) | 13 | 3 | 9 | 20 | 1.7,100 | 75 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.1(hourly_sma_10 -1.52%) 258.24(hourly_sma_20 -2.6%) 254.87(daily_ema_10 -3.87%) 249.32(daily_ema_20 -5.96%)
Resistance Levels:
|
| | | 2 | Nov/19 | 12 | 249.32 | 254.87 | 257.5(0.3) | 260.44(0.23) | 261.32(0.5) | 264.87 | 1.7 | | 6 | 46(1.4) | 50 | [8] | [18] | [13] | 95 | 114 | UT | 0.9 | OpenLong | | (8) | 13 | 12 | 18 | 20 | 1.8,100 | 75 | | 3 | Nov/19 | 11 | 249.32 | 254.87 | 256.74(0.26) | 259.85(0.29) | 260.01(0.33) | 263.61 | 1.6 | | 6 | 44(2) | 50 | [7] | [14] | [13] | 83 | 94 | UT | 0.9 | OpenLong | | (7) | 8 | 25 | 10 | 20 | 1.7,90 | 75 | | 4 | Nov/19 | 10 | 249.32 | 254.87 | 256.06(0.19) | 259.11(0.17) | 260.01(0) | 261.09 | 1.3 | | 6 | 42(0.9) | 50 | [5] | [4] | [11] | 66 | 13 | UT | 0.5 | OpenLong | | (6) | 0 | 27 | 2 | 17 | 1.3,83 | 75 | | 5 | Nov/19 | 9 | 249.32 | 254.87 | 255.57(0.14) | 258.68(0.12) | 259.16(-0.16) | 258.41 | 1 | | 6 | 41(-0.2) | 25 | [4] | [-1] | [-5] | 40 | -66 | DR | -0.2 | OpenShort? | | (4) | -4 | -2 | -12 | -20 | 0.8,70 | 75 | | | | |
| 6 | Nov/18 | 15 | 248.47 | 254.25 | 255.22(0.14) | 258.38(0.1) | 259.16(0) | 258.59 | 1.2 | | 5 | 41(-4.2) | 30 | [4] | [3] | [-3] | 52 | -7 | CR | -0.3 | HoldShort? | | (4) | 0 | 3 | -14 | -15 | 0.9,79 | 67 | | 7 | Nov/18 | 14 | 248.47 | 254.25 | 254.87(0.18) | 258.11(0.11) | 259.56(-0.05) | 258.34 | 1.2 | | 5 | 46(-1.1) | 25 | [5] | [2] | [-7] | 61 | -52 | CR | -0.3 | HoldShort | | (4) | -1 | -10 | -12 | -18 | 0.9,88 | 67 | | 8 | Nov/18 | 13 | 248.47 | 254.25 | 254.41(0.21) | 257.82(0.16) | 259.69(0.24) | 259.36 | 1.3 | | 5 | 47(0.4) | 25 | [5] | [10] | [-6] | 75 | 41 | CR | -0.1 | HoldShort | | (5) | 6 | -17 | -5 | 9 | 1.2,95 | 67 | | 9 | Nov/18 | 12 | 248.47 | 254.25 | 253.88(0.24) | 257.42(0.35) | 259.06(0.33) | 261.07 | 1.5 | | 5 | 46(2.8) | 50 | [6] | [15] | [4] | 94 | 124 | UT | 0.5 | OpenLong | | (7) | 8 | 6 | -2 | 20 | 1.8,99 | 67 | | 10 | Nov/18 | 11 | 248.47 | 254.25 | 253.27(0.23) | 256.51(0.44) | 258.2(0.39) | 260.47 | 1.4 | | 5 | 44(3.2) | 50 | [6] | [17] | [8] | 97 | 151 | UT | 0.6 | OpenLong | | (6) | 10 | 19 | 4 | 14 | 1.9,99 | 67 | | | | |
| 11 | Nov/18 | 10 | 248.47 | 254.25 | 252.69(0.2) | 255.38(0.33) | 257.2(0.21) | 258.56 | 1.2 | | 5 | 40(2.9) | 35 | [5] | [11] | [-0] | 89 | 81 | UT | 0.4 | OpenLong | | (5) | 5 | -4 | -3 | 19 | 1.7,96 | 67 | | 12 | Nov/18 | 9 | 248.47 | 254.25 | 252.19(0.18) | 254.55(0.37) | 256.67(0.28) | 258.99 | 1.2 | | 5 | 37(4.6) | 50 | [5] | [13] | [13] | 100 | 161 | UT | 0.7 | HoldLong? | | (6) | 7 | 28 | 2 | 20 | 2.1,97 | 67 | | 13 | Nov/17 | 15 | 248.24 | 253.61 | 251.74(0.07) | 253.62(0.24) | 255.95(0.07) | 256.21 | 0.9 | | 5 | 33(1.2) | 25 | [2] | [7] | [-2] | 85 | 125 | CR | 0.1 | OpenShort? | | (3) | 2 | -6 | -8 | 19 | 1.6,95 | 65 | | 14 | Nov/17 | 14 | 248.24 | 253.61 | 251.55(0.16) | 253.02(0.22) | 255.77(0.37) | 256.78 | 1 | | 5 | 32(3.1) | 45 | [4] | [14] | [8] | 98 | 143 | UT | 0.4 | OpenLong | | (2) | 9 | 13 | -4 | 20 | 2,98 | 65 | | 15 | Nov/17 | 13 | 248.24 | 253.61 | 251.15(0.11) | 252.45(0.16) | 254.82(0.49) | 255.44 | 0.8 | | 5 | 29(2.3) | 45 | [3] | [16] | [2] | 93 | 182 | UT | 0.3 | OpenLong | | (4) | 12 | -5 | -2 | 20 | 1.8,98 | 65 | | | | |
| 16 | Nov/17 | 12 | 248.24 | 253.61 | 250.87(0.12) | 252.05(0.17) | 253.57(0.45) | 255.91 | 0.9 | | 5 | 26(3.7) | 50 | [3] | [16] | [11] | 108 | 192 | UT | 1.1 | HoldLong | | (3) | 11 | 5 | 23 | 20 | 2.3,100 | 65 | | 17 | Nov/17 | 11 | 248.24 | 253.61 | 250.58(0.1) | 251.62(0.24) | 252.44(0.45) | 255.38 | 0.8 | | 5 | 23(3.8) | 45 | [3] | [16] | [13] | 109 | 206 | UT | 1.5 | HoldLong | | (3) | 11 | 1 | 49 | 20 | 2.5,96 | 65 | | 18 | Nov/17 | 10 | 248.24 | 253.61 | 250.33(0.08) | 251.01(0.26) | 251.3(0.42) | 255.33 | 0.8 | | 5 | 19(2.5) | 50 | [2] | [16] | [23] | 98 | 228 | UT | 2.5 | OpenLong | | (3) | 11 | 34 | 38 | 20 | 3.2,68 | 65 | | 19 | Nov/17 | 9 | 248.24 | 253.61 | 250.13(-0.03) | 250.35(0.13) | 250.26(0.07) | 252.04 | 0.4 | | 5 | 16(-0.5) | 30 | [-1] | [5] | [14] | 38 | 131 | UR | 1.3 | SmallShort? | | (1) | 2 | 29 | 19 | 19 | 1.4,53 | 65 | | 20 | Nov/16 | 15 | 248.15 | 251.84 | 250.22(-0.07) | 250.04(0.02) | 250.09(-0.18) | 249.19 | 0.1 | | 3 | 17(-1.2) | -10 | [-2] | [-4] | [-7] | -39 | -13 | DT | -0.6 | OpenShort? | | (-3) | -5 | -11 | -11 | -20 | -0.7,29 | 50 | | | | |
| 21 | Nov/16 | 14 | 248.15 | 251.84 | 250.39(-0.06) | 250(0.07) | 250.53(-0.11) | 250.25 | 0.2 | | 3 | 18(-2.1) | 5 | [-2] | [-1] | [-0] | -16 | 21 | RG | -0.2 | Wait | | (-1) | -3 | 6 | -10 | -6 | -0.1,37 | 50 | | 22 | Nov/16 | 13 | 248.15 | 251.84 | 250.53(-0.09) | 249.83(-0.01) | 250.8(0.03) | 249.71 | 0.2 | | 3 | 20(-2.6) | -5 | [-2] | [1] | [-2] | -18 | 68 | RG | -0.6 | Wait | | (-2) | 1 | -4 | -6 | -1 | -0.5,45 | 50 | | 23 | Nov/16 | 12 | 248.15 | 251.84 | 250.75(-0.1) | 249.85(-0.1) | 250.71(0.11) | 250.12 | 0.2 | | 3 | 23(-2.7) | 0 | [-3] | [2] | [-0] | -5 | 95 | RG | -0.3 | Wait | | (-2) | 3 | -11 | 6 | 20 | -0.3,53 | 50 | | 24 | Nov/16 | 11 | 248.15 | 251.84 | 251(-0.09) | 250.09(0.09) | 250.44(0.18) | 251.17 | 0.4 | | 3 | 25(-1.6) | 15 | [-2] | [6] | [4] | 13 | 143 | UR | 0.3 | SmallShort | | (-2) | 5 | -3 | 26 | 9 | 0.1,60 | 50 | | 25 | Nov/16 | 10 | 248.15 | 251.84 | 251.22(-0.07) | 249.85(0.07) | 249.98(0.21) | 251.42 | 0.4 | | 3 | 27(-1.5) | 20 | [-2] | [7] | [6] | 1 | 131 | UR | 0.6 | SmallShort | | (-2) | 5 | -2 | 26 | 20 | 0.1,48 | 50 | | | | |
| 26 | Nov/16 | 9 | 248.15 | 251.84 | 251.39(-0.07) | 249.68(0.06) | 249.46(0.24) | 251.6 | 0.4 | | 3 | 28(-0.5) | 35 | [-2] | [7] | [14] | -23 | 139 | UR | 0.9 | SmallShort? | | (-2) | 6 | 24 | 16 | 20 | 0.1,25 | 50 | | 27 | Nov/13 | 15 | 248.35 | 250.31 | 251.56(-0.09) | 249.54(-0.05) | 248.85(-0.05) | 249.25 | 0.1 | | 2 | 29(-1.3) | 10 | [-2] | [-2] | [2] | -66 | -12 | RG | 0.2 | Wait? | | (-3) | -1 | 5 | 0 | 4 | -0.9,7 | 56 | | 28 | Nov/13 | 14 | 248.35 | 250.31 | 251.78(0.05) | 249.66(-0.1) | 248.98(-0.3) | 248.75 | 0 | | 2 | 30(-2.1) | 15 | [1] | [-8] | [-2] | -76 | -245 | DR | -0.1 | HoldShort | | (-3) | -8 | -2 | -8 | -6 | -1.2,4 | 56 | | 29 | Nov/13 | 13 | 248.35 | 250.31 | 251.66(0.05) | 249.91(-0.19) | 249.74(0.01) | 248.89 | 0.1 | | 2 | 32(-1.5) | 25 | [1] | [-1] | [-1] | -72 | -157 | DR | -0.3 | OpenShort | | (1) | 0 | 1 | -14 | 11 | -1,3 | 56 | | 30 | Nov/13 | 12 | 248.35 | 250.31 | 251.53(0.04) | 250.4(-0.15) | 249.73(-0.07) | 248.8 | 0.1 | | 2 | 34(-0.1) | 15 | [1] | [-2] | [-4] | -66 | -169 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -22 | -11 | -0.9,7 | 56 | | | | |
| 31 | Nov/13 | 11 | 248.35 | 250.31 | 251.53(-0) | 250.78(-0.18) | 249.91(-0.13) | 248.57 | 0 | | 2 | 34(-0.4) | 5 | [-0] | [-5] | [-7] | -51 | -141 | DR | -0.5 | OpenShort | | (1) | -3 | -14 | -3 | -20 | -1,24 | 56 | | 32 | Nov/13 | 10 | 248.35 | 250.31 | 251.42(0.04) | 251.23(-0.17) | 250.23(-0.04) | 249.91 | 0.2 | | 2 | 34(-1.3) | -10 | [1] | [-2] | [-10] | -31 | -111 | DR | -0.1 | OpenShort | | (1) | -1 | -27 | -4 | -1 | -0.5,32 | 56 | | 33 | Nov/13 | 9 | 248.35 | 250.31 | 251.32(0.11) | 251.65(-0.1) | 250.34(0.1) | 252.53 | 0.5 | | 2 | 36(-0.3) | 50 | [3] | [3] | [17] | 0 | -36 | UT | 0.7 | OpenLong? | | (3) | 3 | 38 | 4 | 20 | 0.4,40 | 56 | | 34 | Nov/12 | 15 | 248.75 | 248.77 | 251.05(-0.09) | 251.91(-0.27) | 250.09(-0.39) | 248.82 | 0 | | -0 | 36(-7.6) | -25 | [-2] | [-13] | [-8] | -41 | -98 | DT | -0.4 | OpenShort? | | (1) | -10 | -9 | -14 | -20 | -0.7,27 | 50 | | 35 | Nov/12 | 14 | 248.75 | 248.77 | 251.28(-0.25) | 252.58(-0.2) | 251.07(-0.23) | 249.72 | 0.1 | | -0 | 44(-9) | -50 | [-6] | [-9] | [-6] | -18 | 132 | DT | -0.3 | OpenShort | | (-2) | -6 | -5 | -10 | -20 | -0.4,42 | 50 | | | | |
| 36 | Nov/12 | 13 | 248.75 | 248.77 | 251.91(-0.28) | 253.09(-0.19) | 251.65(-0.23) | 250.16 | 0.2 | | -0 | 53(-11.9) | -45 | [-7] | [-9] | [-6] | -12 | 153 | DT | -0.3 | OpenShort | | (-6) | -6 | -3 | -8 | -20 | -0.4,48 | 50 | | 37 | Nov/12 | 12 | 248.75 | 248.77 | 252.62(-0.35) | 253.58(-0.12) | 252.24(-0.29) | 250.47 | 0.2 | | -0 | 64(-10.2) | -50 | [-9] | [-10] | [-7] | 0 | 184 | DT | -0.3 | OpenShort | | (-7) | -7 | -8 | 2 | -20 | -0.4,60 | 50 | | 38 | Nov/12 | 11 | 248.75 | 248.77 | 253.52(-0.36) | 253.89(0.19) | 252.97(-0.3) | 251.27 | 0.3 | | -0 | 75(-6.4) | -50 | [-9] | [-7] | [-16] | 11 | 192 | DT | -0.3 | OpenShort | | (-9) | -8 | -25 | 6 | -20 | -0.3,68 | 50 | | 39 | Nov/12 | 10 | 248.75 | 248.77 | 254.43(-0.28) | 253.41(0.3) | 253.73(-0.14) | 253.73 | 0.6 | | -0 | 81(-4.2) | -35 | [-7] | [-1] | [1] | 12 | 212 | DP | 0 | OpenShort | | (-8) | -4 | 11 | 9 | -20 | -0.1,64 | 50 | | 40 | Nov/12 | 9 | 248.75 | 248.77 | 255.15(-0.27) | 252.66(0.24) | 254.09(-0.17) | 252.63 | 0.4 | | -0 | 85(-0.2) | -35 | [-7] | [-2] | [-5] | -6 | 123 | DT | -0.2 | OpenShort? | | (-8) | -4 | -5 | 2 | -20 | -0.3,52 | 50 | | | | |
| 41 | Nov/11 | 15 | 249.11 | 247.64 | 255.83(-0.13) | 252.06(0.18) | 254.53(-0.15) | 253.11 | 0.4 | | -1 | 85(3.5) | -20 | [-3] | [-1] | [-4] | -8 | -16 | DT | -0.2 | OpenShort? | | (-7) | -4 | -10 | 3 | -9 | -0.4,52 | 52 | | 42 | Nov/11 | 14 | 249.11 | 247.64 | 256.16(-0.12) | 251.62(0.25) | 254.92(0.04) | 254.09 | 0.5 | | -1 | 82(-0.1) | -5 | [-3] | [4] | [-2] | -15 | 49 | RG | -0.1 | Wait | | (-3) | 1 | -10 | 2 | 16 | -0.3,43 | 52 | | 43 | Nov/11 | 13 | 249.11 | 247.64 | 256.46(-0.09) | 250.99(0.32) | 254.81(0.68) | 255.09 | 0.6 | | -1 | 82(-0.3) | 5 | [-2] | [22] | [3] | -13 | 208 | UR | 0 | SmallShort | | (-3) | 17 | -4 | 7 | 20 | -0.2,42 | 52 | | 44 | Nov/11 | 12 | 249.11 | 247.64 | 256.69(-0.08) | 250.19(0.09) | 253.1(0.75) | 255.53 | 0.7 | | -1 | 82(-0.3) | 25 | [-2] | [21] | [15] | -16 | 216 | UR | 0.3 | SmallShort | | (-2) | 19 | 7 | 12 | 20 | -0.2,39 | 52 | | 45 | Nov/11 | 11 | 249.11 | 247.64 | 256.9(-0.11) | 249.98(-0.3) | 251.22(0.66) | 254.85 | 0.6 | | -1 | 83(-0.2) | 35 | [-3] | [13] | [19] | -22 | 194 | UR | 0.5 | SmallShort | | (-3) | 17 | -2 | 22 | 20 | -0.3,36 | 52 | | | | |
| 46 | Nov/11 | 10 | 249.11 | 247.64 | 257.18(-0.1) | 250.72(-0.37) | 249.58(0.51) | 255.02 | 0.6 | | -1 | 83(0.2) | 40 | [-3] | [9] | [24] | -34 | 143 | UR | 0.7 | SmallShort | | (-3) | 13 | 15 | 19 | 20 | -0.3,24 | 52 | | 47 | Nov/11 | 9 | 249.11 | 247.64 | 257.45(-0.09) | 251.66(-0.59) | 248.31(0.47) | 253.57 | 0.5 | | -1 | 83(0.5) | 45 | [-2] | [5] | [41] | -52 | 57 | UR | 0.7 | SmallShort? | | (-4) | 12 | 73 | 13 | 20 | -0.5,11 | 52 | | 48 | Nov/10 | 15 | 249.4 | 246.07 | 257.68(-0.19) | 253.14(-0.91) | 247.16(-0.05) | 246.51 | -0.3 | | -4 | 82(9.4) | -40 | [-5] | [-14] | [-3] | -88 | -254 | DT | -0.1 | OpenShort? | | (-6) | -1 | 4 | -29 | 9 | -1.5,0 | 46 | | 49 | Nov/10 | 14 | 249.4 | 246.07 | 258.18(-0.27) | 255.45(-0.85) | 247.28(-0.58) | 246.17 | -0.3 | | -4 | 73(5.2) | -50 | [-7] | [-28] | [-13] | -91 | -345 | DT | -0.2 | OpenShort | | (-5) | -15 | -5 | -30 | -20 | -1.7,2 | 46 | | 50 | Nov/10 | 13 | 249.4 | 246.07 | 258.88(-0.26) | 257.64(-0.76) | 248.73(-1.25) | 246.63 | -0.3 | | -4 | 68(5.9) | -50 | [-7] | [-43] | [-24] | -92 | -521 | DT | -0.3 | OpenShort | | (-7) | -32 | -21 | -31 | -20 | -1.8,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|