|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $41.3950 One month high (close): $49.7900
CMCSA Daily Change: 0.72% Daily StdDev 1.71% CMCSA EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $49.49(0.72%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 45.84 | 48.28 | 49.6(0.04) | 49.47(-0.14) | 49.42(-0.04) | 49.43 | 1.3 | | 28 | 9(0.1) | 50 | [2] | [0] | [1] | -58 | -74 | UT | 0 | OpenLong? | | (1) | -2 | -4 | -1 | 20 | -0.7,10 | 85 | Sample size 14 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.35%(43%)
Daily Trend: %
Up Forces: 49.6(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 48.28(daily_ema_10 -2.33%) 45.84(daily_ema_20 -7.26%)
Resistance Levels: 49.47(weak_hourly_sma_10 0.08%)
|
| | | 2 | Nov/19 | 14 | 45.84 | 48.28 | 49.58(-0.01) | 49.54(-0.1) | 49.44(-0.01) | 49.46 | 1.3 | | 28 | 9(0) | 50 | [-1] | [2] | [3] | -56 | -12 | UR | 0.1 | SmallShort | | (3) | -1 | 13 | -7 | 0 | -0.5,7 | 85 | | 3 | Nov/19 | 13 | 45.84 | 48.28 | 49.59(-0.02) | 49.59(-0.1) | 49.44(0) | 49.36 | 1.3 | | 28 | 9(0.2) | 40 | [-1] | [3] | [-4] | -66 | -32 | RG | -0.3 | Wait | | (-1) | 0 | -1 | -14 | -10 | -0.9,7 | 85 | | 4 | Nov/19 | 12 | 45.84 | 48.28 | 49.6(-0.02) | 49.64(-0.04) | 49.44(-0.02) | 49.37 | 1.3 | | 28 | 9(0.2) | 35 | [-1] | [3] | [-7] | -55 | -36 | RG | -0.3 | Wait | | (-1) | -1 | -11 | -6 | -20 | -0.9,18 | 85 | | 5 | Nov/19 | 11 | 45.84 | 48.28 | 49.61(-0.01) | 49.66(-0.09) | 49.45(-0.15) | 49.45 | 1.3 | | 28 | 9(0.1) | 30 | [-1] | [-5] | [-6] | -36 | -54 | RG | 0 | Wait | | (-1) | -9 | -16 | -0 | -8 | -0.6,29 | 85 | | | | |
| 6 | Nov/19 | 10 | 45.84 | 48.28 | 49.61(0) | 49.7(-0.08) | 49.53(-0.22) | 49.57 | 1.3 | | 28 | 9(0) | 45 | [0] | [-9] | [3] | -25 | -58 | RG | 0.2 | Wait | | (0) | -13 | 13 | -8 | -6 | -0.2,30 | 85 | | 7 | Nov/19 | 9 | 45.84 | 48.28 | 49.61(-0) | 49.74(-0.03) | 49.64(-0.2) | 49.47 | 1.3 | | 28 | 9(0) | 40 | [-0] | [-6] | [-2] | -38 | -74 | DR | -0.7 | OpenShort? | | (-1) | -12 | 17 | -32 | -20 | -0.6,27 | 85 | | 8 | Nov/18 | 15 | 45.6 | 47.8 | 49.62(-0.02) | 49.75(-0.07) | 49.74(-0.21) | 49.34 | 1.4 | | 27 | 9(-1) | 15 | [-1] | [-8] | [-15] | -35 | -89 | RG | -1.6 | SmallLong? | | (-1) | -12 | -12 | -44 | -20 | -1.1,43 | 77 | | 9 | Nov/18 | 14 | 45.6 | 47.8 | 49.63(0.03) | 49.78(-0.01) | 49.84(-0.07) | 49.43 | 1.5 | | 27 | 10(-0.9) | 20 | [2] | [3] | [-25] | -2 | -82 | CR | -1.6 | HoldShort | | (0) | -4 | -52 | -25 | -20 | -0.8,68 | 77 | | 10 | Nov/18 | 13 | 45.6 | 47.8 | 49.61(0.07) | 49.78(0.11) | 49.87(-0.02) | 49.82 | 1.6 | | 27 | 11(-0.4) | 50 | [4] | [10] | [-16] | 58 | -26 | CR | -0.2 | HoldShort | | (5) | -1 | -42 | -3 | -20 | 0.7,90 | 77 | | | | |
| 11 | Nov/18 | 12 | 45.6 | 47.8 | 49.58(0.11) | 49.73(0.22) | 49.88(0.08) | 50.14 | 1.7 | | 27 | 11(0.2) | 50 | [6] | [19] | [12] | 96 | 31 | UT | 0.9 | HoldLong | | (7) | 5 | 24 | 16 | 20 | 1.9,98 | 77 | | 12 | Nov/18 | 11 | 45.6 | 47.8 | 49.53(0.11) | 49.62(0.08) | 49.84(0.15) | 49.96 | 1.7 | | 27 | 11(-0.6) | 50 | [6] | [19] | [7] | 72 | 27 | UT | 0.4 | OpenLong | | (7) | 9 | 13 | -2 | 20 | 1.5,84 | 77 | | 13 | Nov/18 | 10 | 45.6 | 47.8 | 49.48(0.11) | 49.58(0.05) | 49.77(0.1) | 49.86 | 1.6 | | 27 | 12(-1.2) | 50 | [6] | [15] | [14] | 66 | 5 | UT | 0.3 | OpenLong | | (5) | 6 | 37 | -4 | 20 | 1.3,83 | 77 | | 14 | Nov/18 | 9 | 45.6 | 47.8 | 49.42(0.09) | 49.56(0.01) | 49.72(0.05) | 49.58 | 1.5 | | 27 | 13(-1.9) | 50 | [5] | [11] | [-13] | 48 | -39 | CR | -0.4 | HoldShort? | | (5) | 3 | -38 | -4 | 0 | 0.5,85 | 77 | | 15 | Nov/17 | 15 | 45.35 | 47.28 | 49.38(0.15) | 49.56(0.06) | 49.7(0.26) | 49.87 | 1.8 | | 27 | 15(-5.9) | 50 | [9] | [28] | [2] | 79 | 24 | UT | 0.4 | HoldLong? | | (9) | 15 | -7 | 10 | 20 | 1.3,96 | 83 | | | | |
| 16 | Nov/17 | 14 | 45.35 | 47.28 | 49.31(0.24) | 49.53(0.06) | 49.57(0.34) | 49.92 | 1.8 | | 27 | 21(-3) | 50 | [14] | [34] | [20] | 78 | -17 | UT | 0.7 | HoldLong | | (11) | 20 | 41 | 17 | 20 | 1.2,98 | 83 | | 17 | Nov/17 | 13 | 45.35 | 47.28 | 49.19(0.2) | 49.5(0.02) | 49.4(0.01) | 49.61 | 1.7 | | 27 | 24(-2.9) | 50 | [12] | [13] | [1] | 59 | -87 | UT | 0.4 | OpenLong | | (13) | 1 | -4 | 9 | 14 | 0.7,91 | 83 | | 18 | Nov/17 | 12 | 45.35 | 47.28 | 49.09(0.2) | 49.49(0.02) | 49.4(0.02) | 49.64 | 1.7 | | 27 | 26(-2) | 50 | [12] | [13] | [10] | 50 | -64 | UT | 0.4 | OpenLong | | (15) | 1 | 25 | 4 | 14 | 0.8,80 | 83 | | 19 | Nov/17 | 11 | 45.35 | 47.28 | 48.99(0.19) | 49.48(0.07) | 49.39(-0.05) | 49.45 | 1.6 | | 27 | 28(-1.5) | 50 | [11] | [11] | [5] | 27 | -90 | UT | 0.1 | OpenLong | | (12) | -3 | 27 | -15 | -16 | 0.6,62 | 83 | | 20 | Nov/17 | 10 | 45.35 | 47.28 | 48.9(0.17) | 49.44(0.03) | 49.42(-0.13) | 49.25 | 1.6 | | 27 | 30(-1.5) | 50 | [10] | [4] | [3] | 31 | -110 | UT | -0.2 | OpenLong | | (12) | -8 | 23 | -16 | -20 | 0.5,68 | 83 | | | | |
| 21 | Nov/17 | 9 | 45.35 | 47.28 | 48.82(0.16) | 49.44(-0) | 49.48(-0.23) | 49.08 | 1.5 | | 27 | 31(-1.7) | 50 | [9] | [-2] | [-28] | 39 | -143 | DR | -0.5 | OpenShort? | | (11) | -14 | -66 | -13 | -20 | 0.3,81 | 83 | | 22 | Nov/16 | 15 | 45.06 | 46.58 | 48.74(0.21) | 49.43(0.12) | 49.59(0.01) | 49.57 | 2 | | 24 | 33(-3.5) | 50 | [12] | [17] | [-4] | 72 | -16 | CR | -0 | HoldShort? | | (14) | 1 | -7 | -4 | -10 | 1,97 | 71 | | 23 | Nov/16 | 14 | 45.06 | 46.58 | 48.64(0.21) | 49.37(0.16) | 49.58(0.03) | 49.62 | 2 | | 24 | 37(0.6) | 50 | [12] | [19] | [2] | 78 | 19 | UT | 0 | HoldLong | | (15) | 2 | 8 | -5 | 4 | 1.2,98 | 71 | | 24 | Nov/16 | 13 | 45.06 | 46.58 | 48.54(0.2) | 49.29(0.19) | 49.56(0.17) | 49.56 | 2 | | 24 | 36(0.9) | 50 | [12] | [28] | [-2] | 78 | 70 | CR | 0 | OpenShort | | (15) | 10 | -4 | -5 | -2 | 1.2,98 | 71 | | 25 | Nov/16 | 12 | 45.06 | 46.58 | 48.45(0.2) | 49.2(0.24) | 49.47(0.2) | 49.59 | 2 | | 24 | 35(1.5) | 50 | [12] | [31] | [-3] | 84 | 106 | CR | 0.1 | OpenShort | | (13) | 12 | -5 | -5 | 0 | 1.4,99 | 71 | | | | |
| 26 | Nov/16 | 11 | 45.06 | 46.58 | 48.35(0.19) | 49.08(0.4) | 49.37(0.21) | 49.63 | 2 | | 24 | 34(1.8) | 50 | [11] | [37] | [5] | 93 | 138 | UT | 0.3 | OpenLong | | (14) | 12 | 16 | 0 | -4 | 1.7,100 | 71 | | 27 | Nov/16 | 10 | 45.06 | 46.58 | 48.26(0.21) | 48.88(0.38) | 49.27(0.22) | 49.51 | 1.9 | | 24 | 32(1.6) | 50 | [12] | [37] | [1] | 93 | 121 | UT | 0.3 | OpenLong | | (14) | 13 | -1 | -1 | 16 | 1.7,100 | 71 | | 28 | Nov/16 | 9 | 45.06 | 46.58 | 48.16(0.23) | 48.7(0.4) | 49.16(0.29) | 49.52 | 1.9 | | 24 | 30(2.8) | 50 | [14] | [42] | [20] | 99 | 141 | UT | 0.5 | OpenLong? | | (14) | 17 | 54 | -3 | 20 | 2,99 | 71 | | 29 | Nov/13 | 15 | 44.78 | 45.78 | 48.05(0.16) | 48.5(0.31) | 49.02(0.2) | 49.12 | 2.1 | | 18 | 27(-0.6) | 50 | [9] | [31] | [3] | 92 | 122 | UT | 0.2 | HoldLong? | | (13) | 12 | 7 | -7 | 18 | 1.7,99 | 68 | | 30 | Nov/13 | 14 | 44.78 | 45.78 | 47.97(0.13) | 48.35(0.29) | 48.92(0.25) | 49.07 | 2.1 | | 18 | 28(2.5) | 50 | [8] | [33] | [-0] | 97 | 171 | UT | 0.3 | OpenLong | | (13) | 15 | -7 | -8 | 20 | 1.9,99 | 68 | | | | |
| 31 | Nov/13 | 13 | 44.78 | 45.78 | 47.91(0.17) | 48.21(0.32) | 48.8(0.63) | 49.12 | 2.1 | | 18 | 26(3.5) | 50 | [10] | [57] | [11] | 108 | 239 | UT | 0.6 | HoldLong | | (10) | 37 | 19 | -2 | 20 | 2.3,100 | 68 | | 32 | Nov/13 | 12 | 44.78 | 45.78 | 47.83(0.15) | 48.06(0.32) | 48.5(0.56) | 48.98 | 2 | | 18 | 22(3.9) | 50 | [9] | [53] | [13] | 113 | 231 | UT | 1.1 | HoldLong | | (10) | 33 | 25 | -4 | 20 | 2.5,100 | 68 | | 33 | Nov/13 | 11 | 44.78 | 45.78 | 47.76(0.11) | 47.91(0.26) | 48.23(0.5) | 48.8 | 1.9 | | 18 | 18(3.9) | 50 | [7] | [47] | [19] | 120 | 234 | UT | 1.5 | HoldLong | | (10) | 29 | 23 | 35 | 20 | 2.8,100 | 68 | | 34 | Nov/13 | 10 | 44.78 | 45.78 | 47.71(0.12) | 47.78(0.18) | 47.99(0.44) | 48.63 | 1.9 | | 18 | 14(4.1) | 50 | [7] | [41] | [19] | 115 | 181 | UT | 2.2 | HoldLong | | (5) | 26 | 23 | 31 | 20 | 3.1,87 | 68 | | 35 | Nov/13 | 9 | 44.78 | 45.78 | 47.65(0.09) | 47.69(0.14) | 47.78(0.33) | 48.46 | 1.8 | | 18 | 10(3.9) | 50 | [5] | [33] | [53] | 125 | 162 | UT | 3.3 | HoldLong? | | (7) | 19 | 119 | 37 | 20 | 3.9,77 | 68 | | | | |
| 36 | Nov/12 | 15 | 44.58 | 45.1 | 47.61(0.04) | 47.62(-0.03) | 47.78(0) | 47.61 | 1.6 | | 12 | 6(-1.2) | 50 | [2] | [6] | [-2] | 14 | -36 | CR | -0.1 | HoldShort? | | (0) | 0 | -5 | 1 | -2 | 0,64 | 59 | | 37 | Nov/12 | 14 | 44.58 | 45.1 | 47.59(-0.02) | 47.64(0.03) | 47.62(0.08) | 47.65 | 1.7 | | 12 | 7(-0.1) | 50 | [-1] | [12] | [3] | 22 | 46 | UR | 0.2 | SmallShort | | (3) | 5 | 7 | 2 | 2 | 0.4,62 | 59 | | 38 | Nov/12 | 13 | 44.58 | 45.1 | 47.6(-0.01) | 47.62(0.05) | 47.62(0) | 47.6 | 1.6 | | 12 | 8(-0.3) | 50 | [-1] | [8] | [0] | 13 | 9 | RG | 0.1 | Wait | | (-1) | 0 | 3 | 4 | -17 | 0,63 | 59 | | 39 | Nov/12 | 12 | 44.58 | 45.1 | 47.6(-0.03) | 47.6(0.01) | 47.58(-0.06) | 47.58 | 1.6 | | 12 | 8(-0.2) | 35 | [-2] | [3] | [-3] | 11 | 14 | RG | 0 | Wait | | (-1) | -4 | -13 | 6 | 0 | -0.1,63 | 59 | | 40 | Nov/12 | 11 | 44.58 | 45.1 | 47.62(0.03) | 47.59(-0.03) | 47.61(-0.04) | 47.67 | 1.7 | | 12 | 8(-1.8) | 50 | [2] | [3] | [3] | 17 | -26 | UT | 0.4 | OpenLong | | (0) | -2 | 10 | -4 | 8 | 0.3,59 | 59 | | | | |
| 41 | Nov/12 | 10 | 44.58 | 45.1 | 47.61(0.06) | 47.61(0.01) | 47.63(-0.05) | 47.6 | 1.6 | | 12 | 10(-0.3) | 50 | [4] | [4] | [4] | 2 | -66 | UT | -0.2 | OpenLong | | (0) | -3 | 18 | -14 | 0 | -0.1,54 | 59 | | 42 | Nov/12 | 9 | 44.58 | 45.1 | 47.58(0.01) | 47.6(-0.02) | 47.65(-0.03) | 47.47 | 1.6 | | 12 | 10(-0.7) | 45 | [1] | [4] | [-9] | -6 | -37 | CR | -1 | HoldShort? | | (3) | -2 | -15 | -16 | -13 | -0.6,59 | 59 | | 43 | Nov/11 | 15 | 44.41 | 44.59 | 47.58(-0.03) | 47.61(-0.04) | 47.67(0.11) | 47.58 | 1.9 | | 9 | 11(-29.2) | 35 | [-2] | [12] | [-6] | 30 | 51 | RG | -0.5 | Wait? | | (1) | 7 | -19 | 3 | -4 | 0,80 | 58 | | 44 | Nov/11 | 14 | 44.41 | 44.59 | 47.59(0.32) | 47.63(0.03) | 47.62(0.08) | 47.72 | 2 | | 9 | 40(-13.6) | 50 | [19] | [17] | [1] | 43 | -239 | UT | 0.1 | OpenLong | | (-1) | 5 | -7 | 12 | 15 | 0.2,88 | 58 | | 45 | Nov/11 | 13 | 44.41 | 44.59 | 47.44(0.34) | 47.62(0.06) | 47.58(-0.01) | 47.77 | 2 | | 9 | 54(-10.1) | 50 | [20] | [13] | [4] | 41 | -238 | UT | 0.2 | OpenLong | | (24) | -1 | 7 | 8 | 6 | 0.4,81 | 58 | | | | |
| 46 | Nov/11 | 12 | 44.41 | 44.59 | 47.28(0.34) | 47.59(0.09) | 47.58(0.05) | 47.72 | 2 | | 9 | 64(-7.5) | 50 | [20] | [18] | [6] | 20 | -204 | UT | 0.1 | OpenLong | | (23) | 3 | 24 | -9 | -2 | 0.4,60 | 58 | | 47 | Nov/11 | 11 | 44.41 | 44.59 | 47.12(0.32) | 47.55(-0.05) | 47.56(0.01) | 47.55 | 1.9 | | 9 | 71(-6.2) | 50 | [19] | [11] | [9] | 6 | -195 | UT | -0 | OpenLong | | (23) | 1 | 30 | -16 | 17 | 0.4,46 | 58 | | 48 | Nov/11 | 10 | 44.41 | 44.59 | 46.97(0.31) | 47.57(-0.09) | 47.56(-0.18) | 47.33 | 1.7 | | 9 | 77(-6.3) | 50 | [19] | [-2] | [-10] | 18 | -240 | DR | -0.2 | OpenShort | | (21) | -11 | -29 | 6 | -19 | 0.3,60 | 58 | | 49 | Nov/11 | 9 | 44.41 | 44.59 | 46.83(0.36) | 47.61(-0.05) | 47.64(-0.02) | 47.54 | 1.9 | | 9 | 84(-5.4) | 50 | [21] | [10] | [-9] | 46 | -178 | CR | -0.1 | HoldShort? | | (23) | -1 | -33 | 15 | -6 | 0.5,83 | 58 | | 50 | Nov/10 | 15 | 44.27 | 44 | 46.66(0.39) | 47.64(0.07) | 47.65(0.1) | 47.78 | 2.3 | | 4 | 89(-9) | 50 | [23] | [20] | [13] | 55 | -88 | UT | 0.1 | OpenLong? | | (27) | 6 | 26 | 18 | 19 | 0.7,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|