CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $113.6900 One month high (close): $126.4700

CHKP Daily Change: 1.62% Daily StdDev 1.61% CHKP EMA_5_Trend: 0.51% 10Minute StdDev: $0.487

Latest Price : $119.33(1.62%)

Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.5

Sample size 17 Avg positive next hour return: 0.07%(29%) Avg negative next hour return: -8.49%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	13	118.28	118.57	118.83(-0.02)	118.5(-0.08)	118.33(0.09)	118.62	0.2	0	24(0.1)	5	[-1]	[2]	[4]	-10	21	UR	0.6	SmallShort	(-2)	6	-2	16	20	-0.4,50	64
Daily Trend: % Up Forces: Down Forces: 118.28(daily_ema_20 -0.29%) 118.5(hourly_sma_10 -0.1%) 118.57(daily_ema_10 -0.04%) Support Levels: Resistance Levels: 118.83(hourly_sma_20 0.18%)

2	Nov/19	12	118.28	118.57	118.83(-0)	118.59(-0.05)	118.23(0.05)	118.65	0.2	0	24(0.1)	20	[-0]	[1]	[11]	-13	-7	UR	0.8	SmallShort	(-2)	3	13	36	14	-0.4,47	64
3	Nov/19	11	118.28	118.57	118.86(-0.02)	118.65(-0.08)	118.17(-0.05)	118.41	0.1	0	24(0)	5	[-1]	[-7]	[3]	-44	-34	RG	0.5	Wait	(-1)	-3	-1	20	1	-0.9,29	64
4	Nov/19	10	118.28	118.57	118.88(-0.04)	118.75(-0.09)	118.23(-0.14)	118.42	0.1	0	24(0.2)	15	[-3]	[-13]	[16]	-59	-35	RG	0.4	Wait	(-1)	-9	47	5	0	-0.9,14	64
5	Nov/19	9	118.28	118.57	118.93(-0.07)	118.86(-0.16)	118.4(-0.23)	117.56	-0.3	0	24(3.6)	-45	[-4]	[-21]	[-17]	-120	-109	DT	-1.7	HoldShort?	(-5)	-14	-29	-26	-20	-2.8,0	64

6	Nov/18	15	118.35	118.73	118.93(-0)	119.05(-0.05)	118.68(-0.23)	118.1	-0.1	-2	20(4.9)	-35	[-0]	[-17]	[-15]	-104	-136	DR	-1.4	HoldShort?	(-4)	-14	-13	-43	-20	-2.2,1	55
7	Nov/18	14	118.35	118.73	119.03(-0.03)	119.11(-0.03)	118.95(-0.16)	118.35	0	-2	15(1.4)	-40	[-2]	[-13]	[-15]	-75	-69	DT	-1.6	OpenShort	(1)	-10	-20	-28	-20	-1.9,23	55
8	Nov/18	13	118.35	118.73	119.06(-0.02)	119.14(-0.01)	119.14(-0.11)	118.72	0.2	-2	14(0.3)	-50	[-1]	[-9]	[-17]	-41	-36	DT	-1.3	OpenShort	(-1)	-7	-28	-37	-20	-1,34	55
9	Nov/18	12	118.35	118.73	119.08(0.01)	119.15(0.02)	119.27(-0.05)	119.25	0.4	-2	13(-0.3)	-0	[1]	[-4]	[4]	26	-12	RG	-0.1	Wait	(1)	-3	15	-9	2	0.5,63	55
10	Nov/18	11	118.35	118.73	119.06(0.01)	119.12(-0.03)	119.33(-0.07)	118.96	0.3	-2	14(-0.3)	-30	[1]	[-7]	[-13]	10	-37	DR	-1.1	OpenShort	(0)	-4	-28	-20	-2	-0.3,67	55

11	Nov/18	10	118.35	118.73	119.05(0.03)	119.15(0.02)	119.41(0.12)	119.48	0.5	-2	14(-1.5)	5	[2]	[7]	[6]	69	40	RG	0.2	Wait	(2)	8	12	4	15	1.3,86	55
12	Nov/18	9	118.35	118.73	119.01(0.05)	119.13(0.05)	119.26(0.09)	119.26	0.4	-2	15(-2.1)	10	[3]	[6]	[-2]	53	-7	CR	0	HoldShort?	(2)	6	-7	7	-4	0.7,85	55
13	Nov/17	15	118.67	118.94	118.95(0.06)	119.07(0.05)	119.15(0.1)	119.39	0.3	-1	18(-8.7)	15	[4]	[9]	[2]	71	6	UT	0.6	OpenLong?	(4)	6	-9	23	9	1,96	59
14	Nov/17	14	118.67	118.94	118.88(0.14)	119.02(0.02)	119.03(0.1)	119.56	0.3	-1	26(-4.7)	50	[9]	[9]	[8]	56	-49	UT	0.8	OpenLong	(5)	6	9	15	20	1,81	59
15	Nov/17	13	118.67	118.94	118.72(0.12)	119.02(-0)	118.92(0.03)	119.39	0.3	-1	31(-4.2)	50	[7]	[4]	[14]	31	-48	UT	0.6	OpenLong	(9)	2	36	-1	20	0.8,61	59

16	Nov/17	12	118.67	118.94	118.57(0.1)	118.99(0.04)	118.89(-0.09)	118.73	0	-1	35(-1.7)	25	[6]	[-3]	[-4]	1	-107	DR	-0.2	OpenShort	(6)	-6	3	-18	-20	0.2,46	59
17	Nov/17	11	118.67	118.94	118.45(0.07)	118.94(-0.04)	118.99(-0.01)	118.68	0	-1	37(-1.3)	10	[4]	[-1]	[-6]	11	-50	DR	-0.3	OpenShort	(6)	-1	-6	-17	-8	0.2,56	59
18	Nov/17	10	118.67	118.94	118.37(0.07)	118.99(-0.02)	118.99(-0)	118.8	0	-1	38(0.3)	10	[4]	[0]	[-6]	33	-27	DR	-0.2	OpenShort	(5)	-0	-11	-10	-7	0.4,73	59
19	Nov/17	9	118.67	118.94	118.29(0.03)	119.01(0.01)	119(-0.06)	119	0.1	-1	38(0.3)	-15	[2]	[-3]	[-4]	55	18	DR	0	OpenShort?	(5)	-4	-12	1	-4	0.7,87	59
20	Nov/16	15	118.86	118.85	118.25(0.06)	119(0.04)	119.07(-0.03)	119.23	0.1	-2	38(6.2)	-5	[4]	[1]	[-0]	63	15	RG	0.2	Wait?	(3)	-2	-2	0	5	1,88	49

21	Nov/16	14	118.86	118.85	118.18(0.04)	118.95(0.05)	119.1(0.17)	119.26	0.1	-2	31(0.9)	20	[2]	[13]	[10]	63	93	UT	0.2	OpenLong	(5)	10	30	-3	9	1.1,85	49
22	Nov/16	13	118.86	118.85	118.13(0.01)	118.89(0.05)	118.89(-0.07)	118.7	-0.1	-2	30(0.2)	-30	[1]	[-2]	[-5]	51	24	DR	-0.2	OpenShort	(1)	-4	-6	-9	-18	0.6,86	49
23	Nov/16	12	118.86	118.85	118.12(0.01)	118.84(0.08)	118.97(-0.04)	118.82	-0	-2	30(0.3)	-35	[1]	[1]	[-10]	62	41	CR	-0.2	HoldShort	(1)	-2	-28	5	-16	0.7,94	49
24	Nov/16	11	118.86	118.85	118.1(0.04)	118.75(0.26)	119.02(0.08)	119.35	0.2	-2	30(1.3)	0	[2]	[14]	[-3]	72	91	CR	0.4	HoldShort	(3)	5	-1	-4	-20	1.3,89	49
25	Nov/16	10	118.86	118.85	118.05(0.04)	118.44(0.24)	118.93(0.11)	119.37	0.2	-2	29(1.6)	40	[2]	[15]	[21]	78	99	UT	0.5	OpenLong	(3)	7	62	-2	6	1.5,90	49

26	Nov/16	9	118.86	118.85	118(0.01)	118.15(0.16)	118.8(-0.08)	118.22	-0.2	-2	27(0.1)	-35	[1]	[1]	[-20]	48	-8	CR	-0.7	HoldShort?	(-1)	-5	-47	-11	-20	0.3,90	49
27	Nov/13	15	119.18	118.49	117.99(0.05)	117.97(0.18)	118.89(0.16)	119.1	-0	-4	27(1.9)	0	[3]	[17]	[4]	83	81	RG	0.3	Wait?	(3)	10	2	4	20	1.3,100	47
28	Nov/13	14	119.18	118.49	117.93(0.11)	117.76(0.17)	118.7(0.19)	119.07	-0	-4	25(-0.8)	35	[7]	[20]	[8]	83	41	UT	0.4	HoldLong	(3)	12	10	5	20	1.3,100	47
29	Nov/13	13	119.18	118.49	117.79(0.11)	117.56(0.05)	118.47(0.44)	118.88	-0.1	-4	26(-1.1)	45	[7]	[31]	[11]	80	90	UT	0.5	HoldLong	(7)	27	8	19	20	1.2,100	47
30	Nov/13	12	119.18	118.49	117.66(0.12)	117.5(0.08)	117.95(0.38)	118.72	-0.1	-4	27(0.1)	45	[7]	[29]	[9]	72	67	UT	0.8	OpenLong	(8)	23	2	25	20	1.1,94	47

31	Nov/13	11	119.18	118.49	117.52(0.1)	117.41(0.03)	117.51(0.4)	118.69	-0.1	-4	27(0.4)	45	[6]	[28]	[23]	69	100	UT	1.3	OpenLong	(8)	24	31	46	20	1.3,86	47
32	Nov/13	10	119.18	118.49	117.4(0.07)	117.37(-0.03)	117.04(0.19)	118.12	-0.3	-4	26(0)	20	[4]	[13]	[11]	22	38	UT	1.2	OpenLong	(5)	12	10	23	20	0.8,52	47
33	Nov/13	9	119.18	118.49	117.31(0.06)	117.41(-0.04)	116.82(0.14)	117.93	-0.4	-4	26(0.4)	35	[4]	[9]	[36]	-4	25	UT	1.2	OpenLong?	(5)	9	92	11	20	0.7,29	47
34	Nov/12	15	119.53	118.03	117.24(-0.05)	117.46(-0.18)	116.66(-0.34)	116.26	-0.8	-11	26(-4.5)	-50	[-3]	[-28]	[-11]	-68	-114	DT	-0.4	OpenShort?	(-1)	-21	-14	-22	-20	-1.1,10	41
35	Nov/12	14	119.53	118.03	117.3(-0.19)	117.67(-0.15)	117.06(-0.22)	116.52	-0.8	-11	31(-6.7)	-50	[-12]	[-22]	[-3]	-46	59	DT	-0.5	OpenShort	(-2)	-14	9	-18	-20	-0.7,22	41

36	Nov/12	13	119.53	118.03	117.52(-0.22)	117.85(-0.14)	117.32(-0.33)	116.36	-0.8	-11	37(-5.4)	-50	[-14]	[-29]	[-20]	-38	33	DT	-0.7	OpenShort	(-14)	-20	-37	-19	-20	-0.8,32	41
37	Nov/12	12	119.53	118.03	117.78(-0.2)	118.02(-0.07)	117.7(-0.25)	117.04	-0.6	-11	43(-5.2)	-50	[-12]	[-22]	[-5]	-3	73	DT	-0.4	OpenShort	(-13)	-15	-4	0	-20	-0.5,60	41
38	Nov/12	11	119.53	118.03	118.02(-0.21)	118.1(0.06)	118(-0.22)	117.12	-0.6	-11	48(-3.5)	-50	[-13]	[-16]	[-26]	8	70	DT	-0.5	OpenShort	(-14)	-14	-62	1	-20	-0.5,70	41
39	Nov/12	10	119.53	118.03	118.27(-0.15)	118.03(0.18)	118.26(-0.02)	118.26	-0.3	-11	51(-4.9)	-50	[-9]	[1]	[8]	20	140	UR	0	SmallShort	(-11)	-1	24	10	-20	-0,70	41
40	Nov/12	9	119.53	118.03	118.45(-0.2)	117.82(0.16)	118.28(-0.08)	117.81	-0.4	-11	56(-4.4)	-50	[-12]	[-4]	[-10]	-3	123	DT	-0.2	OpenShort?	(-12)	-5	-26	5	-20	-0.3,55	41

41	Nov/11	15	120.08	118.04	118.69(-0.19)	117.63(0.16)	118.38(0.05)	118.29	-0.4	-11	61(2.7)	-50	[-12]	[5]	[-2]	5	165	RG	-0	Wait?	(-12)	3	-12	9	3	-0.2,60	43
42	Nov/11	14	120.08	118.04	118.91(-0.12)	117.44(0.19)	118.33(0.11)	118.52	-0.4	-11	58(-1.2)	-50	[-8]	[11]	[5]	-11	114	UR	0.1	SmallShort	(-12)	7	4	5	20	-0.2,44	43
43	Nov/11	13	120.08	118.04	119.05(-0.12)	117.22(0.16)	118.2(0.35)	118.44	-0.4	-11	59(-1)	-45	[-8]	[25]	[6]	-17	151	UR	0.1	SmallShort	(-8)	22	5	8	20	-0.3,41	43
44	Nov/11	12	120.08	118.04	119.2(-0.13)	117.03(0.08)	117.79(0.37)	118.35	-0.4	-11	60(-0.7)	-50	[-8]	[23]	[8]	-21	147	UR	0.2	SmallShort	(-8)	23	3	11	20	-0.3,37	43
45	Nov/11	11	120.08	118.04	119.35(-0.13)	116.93(-0.23)	117.35(0.4)	118.3	-0.4	-11	61(-0.3)	-40	[-8]	[16]	[18]	-27	133	UR	0.4	SmallShort	(-8)	25	15	18	20	-0.4,33	43

46	Nov/11	10	120.08	118.04	119.51(-0.13)	117.2(-0.3)	116.88(0.28)	118.02	-0.5	-11	61(0.1)	-50	[-8]	[6]	[14]	-42	75	UR	0.5	SmallShort	(-10)	17	7	15	20	-0.6,23	43
47	Nov/11	9	120.08	118.04	119.66(-0.14)	117.55(-0.33)	116.55(0.27)	117.89	-0.5	-11	61(0.5)	-30	[-9]	[4]	[38]	-55	51	UR	0.5	SmallShort?	(-9)	17	84	15	20	-0.7,13	43
48	Nov/10	15	120.55	117.81	119.83(-0.19)	117.94(-0.48)	116.24(-0.03)	116.37	-1	-15	61(5.2)	-50	[-12]	[-22]	[-0]	-82	-114	DT	0.1	OpenShort?	(-14)	-2	10	-27	9	-1.4,3	33
49	Nov/10	14	120.55	117.81	120.06(-0.22)	118.51(-0.47)	116.27(-0.21)	116.18	-1	-15	55(3.6)	-50	[-14]	[-33]	[-3]	-88	-156	DT	-0	OpenShort	(-14)	-13	14	-29	-20	-1.6,2	33
50	Nov/10	13	120.55	117.81	120.33(-0.23)	119.07(-0.56)	116.51(-0.86)	115.93	-1.1	-15	52(5.4)	-50	[-14]	[-77]	[-19]	-100	-354	DT	-0.3	HoldShort	(-15)	-54	-24	-33	-20	-2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI