TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $25.2200 One month high (close): $29.9400

TGTX Daily Change: -0.43% Daily StdDev 3.29% TGTX EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $29.81(-0.43%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -0.77%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	11	27.86	28.86	29.96(0.11)	30.56(0.23)	30.38(-0.39)	30.26	1.7	10	46(0.1)	20	[3]	[-7]	[-17]	22	-131	DR	-0.2	OpenShort	(5)	-12	-19	-6	-20	0.5,59	74
Daily Trend: % Up Forces: 30.56(hourly_sma_10 0.99%) Down Forces: Support Levels: 29.96(hourly_sma_20 -0.99%) 28.86(daily_ema_10 -4.63%) 27.86(daily_ema_20 -7.93%) Resistance Levels:

2	Nov/19	10	27.86	28.86	29.93(0.18)	30.49(0.33)	30.5(-0.32)	30.47	1.8	10	46(0.3)	50	[6]	[-2]	[-2]	31	-109	DR	-0	OpenShort	(4)	-10	13	-10	-20	0.8,61	74
3	Nov/19	9	27.86	28.86	29.88(0.22)	30.39(0.31)	30.6(-0.3)	30.33	1.7	10	45(-0.8)	50	[7]	[-2]	[-9]	31	-179	DR	-0.4	OpenShort?	(5)	-9	1	-16	-20	0.7,63	74
4	Nov/18	15	27.73	28.78	29.82(0.21)	30.3(0.32)	30.69(-0.55)	30.32	1.9	11	46(-2.7)	40	[6]	[-9]	[-15]	39	-218	DR	-0.6	OpenShort?	(6)	-17	-20	-19	-20	0.7,71	66
5	Nov/18	14	27.73	28.78	29.76(0.18)	30.2(0.41)	30.86(0.39)	30.54	2	11	49(1.7)	50	[5]	[21]	[-12]	62	168	CR	-0.5	HoldShort	(7)	12	-27	-14	-13	1.2,82	66

6	Nov/18	13	27.73	28.78	29.71(0.3)	30.08(0.59)	30.74(0.86)	30.84	2.3	11	47(3.1)	50	[9]	[39]	[-2]	79	288	CR	0.2	OpenShort	(7)	26	-11	-19	20	1.7,86	66
7	Nov/18	12	27.73	28.78	29.62(0.28)	29.9(0.61)	30.48(0.99)	30.96	2.3	11	44(5.8)	50	[8]	[43]	[15]	96	414	UT	0.8	OpenLong	(9)	30	13	4	20	2.2,91	66
8	Nov/18	11	27.73	28.78	29.54(0.23)	29.72(0.45)	30.18(0.93)	30.81	2.2	11	38(6.4)	50	[7]	[38]	[6]	104	434	UT	1.2	HoldLong	(7)	28	-31	23	20	2.4,94	66
9	Nov/18	10	27.73	28.78	29.47(0.45)	29.59(0.64)	29.9(1.2)	31.16	2.5	11	32(11.6)	50	[14]	[51]	[62]	135	402	UT	2.9	HoldLong	(9)	36	111	38	20	3.8,90	66
10	Nov/18	9	27.73	28.78	29.34(0.27)	29.4(0.17)	29.55(0.46)	29.94	1.6	11	20(-2.6)	50	[8]	[20]	[22]	83	31	UT	1.4	HoldLong?	(7)	14	38	21	20	2.2,78	66

11	Nov/17	15	27.58	28.62	29.26(0.22)	29.35(-0.06)	29.42(0.32)	29.53	1.5	10	23(-6.7)	50	[7]	[12]	[8]	34	-64	UT	0.4	OpenLong?	(6)	10	5	5	20	0.9,61	67
12	Nov/17	14	27.58	28.62	29.2(0.37)	29.37(0.02)	29.33(0.25)	29.47	1.5	10	30(-12)	50	[11]	[13]	[4]	21	-247	UT	0.4	OpenLong	(7)	8	5	3	20	0.7,53	67
13	Nov/17	13	27.58	28.62	29.09(0.32)	29.36(0.09)	29.26(-0.03)	29.41	1.4	10	42(-7.6)	50	[10]	[5]	[-0]	19	-249	UT	0.3	OpenLong	(9)	-1	3	-2	-10	0.6,54	67
14	Nov/17	12	27.58	28.62	29(0.36)	29.33(0.06)	29.27(0.05)	29.38	1.4	10	49(-6.2)	50	[11]	[7]	[1]	20	-251	UT	0.2	OpenLong	(10)	2	8	-6	-10	0.6,55	67
15	Nov/17	11	27.58	28.62	28.9(0.27)	29.31(-0.09)	29.26(-0.08)	29.29	1.3	10	55(-2.5)	50	[8]	[0]	[4]	12	-188	UT	0	OpenLong	(10)	-2	19	-16	10	0.5,49	67

16	Nov/17	10	27.58	28.62	28.82(0.28)	29.34(0.01)	29.28(-0.44)	29.09	1.2	10	58(-4.2)	50	[8]	[-9]	[-8]	26	-338	DR	-0.3	OpenShort	(7)	-13	-4	-12	-20	0.4,66	67
17	Nov/17	9	27.58	28.62	28.74(0.23)	29.34(-0.05)	29.41(-0.21)	29.13	1.2	10	62(-1.4)	45	[7]	[-3]	[-16]	39	-171	DR	-0.3	OpenShort?	(9)	-6	-31	-11	-20	0.5,76	67
18	Nov/16	15	27.52	28.36	28.68(0.34)	29.36(0.01)	29.47(0.24)	29.47	1.5	8	63(-1.2)	50	[10]	[12]	[7]	60	-27	UT	0	OpenLong?	(9)	7	14	-7	20	1,85	65
19	Nov/16	14	27.52	28.36	28.58(0.38)	29.36(0.28)	29.4(0.11)	29.32	1.4	8	65(-3.2)	50	[11]	[13]	[-9]	63	-121	CR	-0.1	HoldShort	(8)	3	-9	-3	-20	0.9,90	65
20	Nov/16	13	27.52	28.36	28.47(0.32)	29.28(0.36)	29.37(-0.06)	29.42	1.5	8	68(0.6)	50	[10]	[8]	[-12]	73	-36	CR	0.1	HoldShort	(13)	-2	-27	2	-20	1.1,95	65

21	Nov/16	12	27.52	28.36	28.38(0.36)	29.17(0.51)	29.39(0.42)	29.71	1.7	8	67(3.4)	50	[11]	[25]	[9]	81	192	UT	0.4	OpenLong	(11)	12	24	2	13	1.5,93	65
22	Nov/16	11	27.52	28.36	28.28(0.29)	29.02(0.69)	29.27(0.1)	29.45	1.5	8	64(3.1)	50	[9]	[18]	[6]	72	121	UT	0.2	OpenLong	(9)	3	32	-7	-20	1.4,87	65
23	Nov/16	10	27.52	28.36	28.2(0.23)	28.82(0.57)	29.24(-0.25)	29.11	1.2	8	61(1.9)	45	[7]	[5]	[-6]	68	1	CR	-0.2	HoldShort	(7)	-7	-5	-6	-20	1.2,88	65
24	Nov/16	9	27.52	28.36	28.13(0.31)	28.66(0.62)	29.31(0.42)	29.16	1.3	8	59(1.4)	50	[9]	[26]	[-14]	74	147	CR	-0.2	HoldShort?	(7)	12	-33	-11	-17	1.4,89	65
25	Nov/13	15	27.5	28.03	28.04(0.29)	28.48(0.6)	29.19(0.79)	29.52	1.5	6	57(8.6)	50	[9]	[37]	[22]	93	427	UT	0.4	OpenLong?	(12)	23	39	-11	20	2,93	65

26	Nov/13	14	27.5	28.03	27.96(0.18)	28.31(0.59)	28.96(0.63)	29.11	1.2	6	49(3.9)	50	[5]	[31]	[-2]	86	388	CR	0.2	OpenShort	(6)	18	-19	-3	20	1.7,93	65
27	Nov/13	13	27.5	28.03	27.91(0.16)	28.14(0.52)	28.78(1.33)	29.31	1.3	6	45(5.7)	50	[5]	[50]	[11]	106	683	UT	0.9	HoldLong	(6)	39	-15	14	20	2.3,98	65
28	Nov/13	12	27.5	28.03	27.87(0.2)	27.99(0.65)	28.4(1.43)	29.47	1.5	6	39(9)	50	[6]	[55]	[53]	125	738	UT	2	HoldLong	(6)	42	90	31	20	3,100	65
29	Nov/13	11	27.5	28.03	27.81(0.04)	27.81(0.51)	28(0.8)	28.53	0.8	6	30(1.7)	50	[1]	[34]	[18]	95	428	UT	1.3	OpenLong	(0)	23	13	45	20	1.8,100	65
30	Nov/13	10	27.5	28.03	27.8(0.12)	27.67(0.3)	27.78(0.44)	28.39	0.7	6	29(1.8)	50	[4]	[21]	[20]	65	199	UT	1.6	OpenLong	(1)	13	18	30	20	1.5,77	65

31	Nov/13	9	27.5	28.03	27.77(0.21)	27.59(0.2)	27.66(0.56)	28.2	0.5	6	27(-0.7)	50	[6]	[24]	[40]	33	77	UT	1.5	OpenLong?	(3)	16	78	23	20	1.2,53	65
32	Nov/12	15	27.5	27.6	27.71(0.12)	27.53(-0.16)	27.51(-0.28)	27.42	-0.1	-1	27(-3.2)	15	[4]	[-9]	[-3]	-39	-301	DR	-0.2	OpenShort?	(1)	-8	-5	-10	7	-0.8,31	53
33	Nov/12	14	27.5	27.6	27.68(-0.3)	27.57(-0.15)	27.59(-0.1)	27.47	-0	-1	31(-7.9)	-50	[-9]	[-7]	[1]	-26	213	DP	-0.3	OpenShort	(4)	-3	6	-0	-15	-0.5,37	53
34	Nov/12	13	27.5	27.6	27.76(-0.33)	27.61(0.03)	27.62(0.23)	27.41	-0.1	-1	39(-5.6)	-50	[-10]	[5]	[-18]	-35	284	RG	-0.4	Wait	(-9)	7	-37	-6	-20	-0.7,33	53
35	Nov/12	12	27.5	27.6	27.85(-0.29)	27.6(-0.03)	27.56(0.16)	27.79	0.2	-1	44(-5.9)	-15	[-9]	[2]	[18]	-10	335	UR	0.4	SmallShort	(-8)	5	35	8	20	-0.1,43	53

36	Nov/12	11	27.5	27.6	27.93(-0.28)	27.61(-0.24)	27.52(-0.15)	27.44	-0	-1	50(-1.8)	-50	[-8]	[-10]	[-10]	-25	80	DT	-0.1	OpenShort	(-10)	-4	-38	9	15	-0.7,43	53
37	Nov/12	10	27.5	27.6	28.01(-0.24)	27.68(-0.2)	27.52(-0)	27.83	0.2	-1	52(-3.1)	-25	[-7]	[-4]	[14]	-18	196	DP	0.4	OpenShort	(-6)	0	20	5	20	-0.3,40	53
38	Nov/12	9	27.5	27.6	28.08(-0.3)	27.74(-0.29)	27.56(-0.16)	27.63	0.1	-1	55(-3.1)	-15	[-9]	[-11]	[20]	-35	115	DP	0.1	OpenShort?	(-8)	-5	54	-2	20	-0.6,30	53
39	Nov/11	15	27.62	27.5	28.16(-0.24)	27.82(-0.39)	27.61(-0.13)	27.1	-0.4	-2	58(4.2)	-50	[-7]	[-11]	[-26]	-52	-157	DT	-0.6	OpenShort?	(-12)	-4	-48	-8	-20	-1.3,31	49
40	Nov/11	14	27.62	27.5	28.23(-0.08)	27.93(-0.05)	27.65(-0.19)	27.58	-0	-2	54(0.9)	-30	[-2]	[-6]	[-9]	-32	-197	DT	-0.1	OpenShort	(-4)	-6	-9	-1	-20	-0.8,38	49

41	Nov/11	13	27.62	27.5	28.25(-0.06)	27.94(0.17)	27.7(-0.32)	27.67	0	-2	53(0.6)	-30	[-2]	[-7]	[-12]	-29	-232	DT	-0	OpenShort	(-2)	-9	-15	5	-20	-0.8,41	49
42	Nov/11	12	27.62	27.5	28.25(0)	27.89(0.39)	27.79(-0.43)	27.82	0.1	-2	52(0.2)	-20	[0]	[-6]	[-10]	-29	-273	DR	0	OpenShort	(-1)	-13	-3	-6	-20	-0.6,36	49
43	Nov/11	11	27.62	27.5	28.27(-0.02)	27.78(-0.48)	27.91(-0.44)	27.85	0.2	-2	52(0.1)	25	[-1]	[-20]	[25]	-29	-245	RG	-0.1	Wait	(0)	-13	54	-11	20	-0.6,36	49
44	Nov/11	10	27.62	27.5	28.27(-0.17)	27.92(-0.66)	28.03(-0.65)	27.31	-0.2	-2	52(2.4)	-50	[-5]	[-29]	[-22]	-44	-333	DT	-1	OpenShort	(-4)	-19	-54	-20	-11	-1.3,39	49
45	Nov/11	9	27.62	27.5	28.32(-0.04)	28.1(-0.55)	28.21(0.08)	27.86	0.2	-2	50(0.4)	-20	[-1]	[-6]	[-5]	-12	-94	DT	-0.5	OpenShort?	(-1)	2	-24	-6	20	-0.6,53	49

46	Nov/10	15	27.72	27.4	28.33(-0.02)	28.25(-0.32)	28.19(0.7)	28.11	0.2	-4	49(5.3)	-20	[-1]	[16]	[-7]	4	128	RG	-0.1	Wait?	(0)	20	-31	8	20	-0.3,61	54
47	Nov/10	14	27.72	27.4	28.34(-0.1)	28.34(-0.27)	27.99(1.23)	28.43	0.4	-4	44(-1.2)	10	[-3]	[32]	[9]	15	466	UR	0.6	SmallShort	(1)	36	-3	23	20	0.1,62	54
48	Nov/10	13	27.72	27.4	28.37(-0.1)	28.42(-0.31)	27.65(-0.53)	28.46	0.5	-4	45(-1)	-25	[-3]	[-20]	[15]	6	-7	DP	1.1	OpenShort	(-3)	-16	24	2	20	0.1,53	54
49	Nov/10	12	27.72	27.4	28.4(-0.12)	28.51(-0.05)	27.8(-0.7)	28.21	0.3	-4	46(-0.4)	-40	[-4]	[-21]	[9]	-21	-128	DP	0.6	OpenShort	(-5)	-21	47	-7	-20	-0.3,37	54
50	Nov/10	11	27.72	27.4	28.43(-0.22)	28.52(-0.14)	28(-1.14)	27.73	0	-4	47(0.7)	-50	[-7]	[-36]	[2]	-55	-320	DP	-0.4	OpenShort	(-6)	-33	58	-18	-20	-0.9,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI