TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $67.7400 One month high (close): $77.7300

TAN Daily Change: 2.01% Daily StdDev 3.05% TAN EMA_5_Trend: 0.69% 10Minute StdDev: $0.535

Latest Price : $76.21(2.01%)

Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4

Sample size 33 Avg positive next hour return: 0.41%(70%) Avg negative next hour return: -0.43%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	10	72.38	74.41	74.86(0.09)	75.29(0.04)	75.33(-0.02)	75.62	1.2	8	23(0.6)	50	[3]	[2]	[9]	51	11	UT	0.5	OpenLong	(3)	-1	22	-2	19	1.2,71	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.29(hourly_sma_10 -0.44%) 74.86(hourly_sma_20 -1.01%) 74.41(daily_ema_10 -1.6%) 72.38(daily_ema_20 -4.28%) Resistance Levels:

2	Nov/19	9	72.38	74.41	74.8(0.06)	75.26(0.03)	75.33(-0)	75.16	1	8	23(0.1)	50	[2]	[2]	[-1]	28	-6	CR	-0.3	HoldShort?	(2)	0	8	-19	-12	0.6,63	65
3	Nov/18	15	72.1	74.31	74.76(0.09)	75.26(0)	75.35(0.06)	74.99	1.1	10	23(-3.1)	50	[3]	[5]	[-6]	35	-39	CR	-0.6	HoldShort?	(1)	2	-7	-14	-20	0.4,75	58
4	Nov/18	14	72.1	74.31	74.69(0.1)	75.24(0.02)	75.31(-0.07)	75.13	1.2	10	26(-1.5)	35	[3]	[1]	[-11]	57	-48	CR	-0.3	HoldShort	(4)	-2	-29	-2	-13	0.7,89	58
5	Nov/18	13	72.1	74.31	74.61(0.16)	75.22(0.18)	75.36(0.14)	75.74	1.4	10	27(0.1)	50	[5]	[11]	[3]	85	33	UT	0.6	HoldLong	(6)	5	1	10	11	1.6,95	58

6	Nov/18	12	72.1	74.31	74.49(0.14)	75.09(0.23)	75.25(0.11)	75.72	1.4	10	27(1.3)	50	[5]	[11]	[9]	78	67	UT	0.7	OpenLong	(6)	4	26	-5	8	1.8,83	58
7	Nov/18	11	72.1	74.31	74.39(0.1)	74.92(0.18)	75.17(0.06)	75.17	1.2	10	26(0.5)	50	[3]	[8]	[4]	63	22	UT	0	OpenLong	(4)	2	19	-8	-12	1.2,83	58
8	Nov/18	10	72.1	74.31	74.32(0.05)	74.79(0.16)	75.12(-0.06)	74.77	1.1	10	25(0.3)	25	[2]	[4]	[-15]	54	2	CR	-0.5	HoldShort	(3)	-2	-31	-15	-20	0.7,86	58
9	Nov/18	9	72.1	74.31	74.28(0.06)	74.67(0.2)	75.17(0.12)	75.42	1.3	10	25(2.2)	50	[2]	[10]	[6]	93	122	UT	0.4	OpenLong?	(3)	4	12	0	20	1.8,98	58
10	Nov/17	15	71.92	73.67	74.23(0.04)	74.52(0.12)	75.08(0.21)	75.18	1.2	6	23(3.3)	35	[1]	[11]	[0]	87	141	UT	0.2	OpenLong?	(3)	7	-6	-4	20	1.6,97	62

11	Nov/17	14	71.92	73.67	74.2(0.13)	74.43(0.13)	74.93(0.34)	75.3	1.2	6	19(1.3)	50	[4]	[16]	[10]	99	108	UT	0.7	OpenLong	(2)	11	17	1	20	2,99	62
12	Nov/17	13	71.92	73.67	74.1(0.05)	74.33(0.07)	74.67(0.3)	74.95	1.1	6	18(1.4)	45	[2]	[13]	[5]	92	135	UT	0.6	OpenLong	(4)	10	-2	17	20	1.7,99	62
13	Nov/17	12	71.92	73.67	74.06(0.04)	74.28(0.18)	74.45(0.37)	74.99	1.1	6	17(1.7)	50	[1]	[17]	[9]	100	180	UT	1.2	HoldLong	(3)	12	1	37	20	2,100	62
14	Nov/17	11	71.92	73.67	74.03(-0.01)	74.15(0.2)	74.18(0.3)	74.97	1.1	6	15(-0.6)	50	[-0]	[15]	[19]	95	208	UR	1.9	SmallShort	(1)	10	27	41	20	2.3,87	62
15	Nov/17	10	71.92	73.67	74.04(-0.05)	74(0.14)	73.96(0.04)	74.41	0.9	6	16(-2.5)	40	[-2]	[5]	[10]	40	103	UR	1	SmallShort	(-2)	1	18	24	7	0.9,67	62

16	Nov/17	9	71.92	73.67	74.08(-0.08)	73.9(0.07)	73.93(-0.08)	74.05	0.8	6	18(-2.3)	20	[-3]	[-0]	[4]	-10	56	UR	0.2	SmallShort?	(-3)	-3	11	2	-1	-0.1,43	62
17	Nov/16	15	71.99	73.08	74.14(-0.12)	73.9(0)	73.99(-0.16)	73.82	0.7	4	20(-3.3)	-5	[-4]	[-5]	[1]	-28	32	RG	-0.3	Wait?	(-4)	-5	9	-13	1	-0.6,37	63
18	Nov/16	14	71.99	73.08	74.23(-0.08)	73.85(-0.06)	73.99(-0)	73.64	0.6	4	24(0.3)	10	[-3]	[-1]	[-6]	-32	-8	RG	-0.7	Wait	(-5)	0	-12	-8	-7	-0.9,41	63
19	Nov/16	13	71.99	73.08	74.29(-0.05)	73.9(-0.06)	74.11(0.09)	73.89	0.7	4	23(0)	5	[-2]	[3]	[-5]	-15	17	RG	-0.3	Wait	(-3)	3	-18	3	8	-0.6,50	63
20	Nov/16	12	71.99	73.08	74.33(-0.05)	73.94(-0.04)	74.04(0.24)	74.26	0.8	4	23(-0.6)	25	[-2]	[8]	[6]	10	90	UR	0.3	SmallShort	(-1)	8	-4	27	20	-0.1,62	63

21	Nov/16	11	71.99	73.08	74.36(-0.05)	73.97(0.13)	73.86(0.2)	74.35	0.9	4	24(-0.5)	25	[-2]	[9]	[4]	-9	92	UR	0.7	SmallShort	(-2)	7	-3	24	14	-0,41	63
22	Nov/16	10	71.99	73.08	74.36(0)	73.87(0.04)	73.71(0.17)	74.42	0.9	4	25(0)	50	[0]	[7]	[19]	-25	39	UR	1.1	SmallShort	(-1)	6	38	20	20	0,25	63
23	Nov/16	9	71.99	73.08	74.4(-0.04)	73.84(-0.1)	73.58(-0.14)	73.65	0.6	4	25(0.7)	20	[-1]	[-5]	[1]	-71	-95	RG	0.1	Wait?	(-2)	-5	5	-5	5	-1.1,7	63
24	Nov/13	15	71.98	72.76	74.43(-0.03)	73.91(-0.22)	73.68(-0.23)	73.54	0.6	4	24(0.7)	20	[-1]	[-10]	[1]	-80	-145	RG	-0.2	Wait?	(-2)	-8	8	-16	8	-1.4,5	58
25	Nov/13	14	71.98	72.76	74.45(0.12)	74.07(-0.25)	73.85(-0.3)	73.37	0.5	4	23(-9.2)	25	[4]	[-11]	[-9]	-85	-328	DR	-0.8	HoldShort	(-1)	-10	-11	-25	-18	-1.7,8	58

26	Nov/13	13	71.98	72.76	74.36(0.14)	74.26(-0.23)	74.07(0.05)	73.59	0.6	4	32(-6.7)	45	[5]	[1]	[-7]	-55	-217	CR	-0.5	HoldShort	(5)	2	-9	-18	-15	-0.9,18	58
27	Nov/13	12	71.98	72.76	74.26(0.13)	74.43(-0.25)	74.04(-0.09)	73.77	0.7	4	39(-4.6)	35	[4]	[-4]	[-9]	-33	-212	DR	-0.3	OpenShort	(6)	-3	-18	-15	-4	-0.5,30	58
28	Nov/13	11	71.98	72.76	74.16(0.13)	74.62(-0.07)	74.1(-0.06)	74.14	0.8	4	44(-2.7)	30	[4]	[-0]	[-6]	-10	-133	DR	0	OpenShort	(6)	-2	-11	0	-20	-0,40	58
29	Nov/13	10	71.98	72.76	74.06(0.16)	74.67(-0.05)	74.15(-0.2)	74.36	0.9	4	46(-3.1)	35	[5]	[-4]	[-5]	0	-152	DR	0.2	OpenShort	(5)	-7	-6	-10	-20	0.2,45	58
30	Nov/13	9	71.98	72.76	73.94(0.23)	74.71(-0.07)	74.3(-0.2)	74.48	0.9	4	49(-4.8)	50	[8]	[-4]	[15]	12	-186	RG	0.1	Wait?	(7)	-7	52	-10	-7	0.4,52	58

31	Nov/12	15	71.95	72.3	73.77(0.05)	74.76(-0.21)	74.45(-0.49)	73.42	0.5	2	54(-0.8)	-30	[2]	[-18]	[-21]	-11	-206	DR	-0.7	OpenShort?	(6)	-16	-33	-24	-20	-0.2,44	55
32	Nov/12	14	71.95	72.3	73.73(-0.07)	74.92(-0.04)	74.82(-0.41)	74.11	0.8	2	55(-1)	-30	[-2]	[-14]	[-11]	31	19	DT	-0.5	OpenShort	(4)	-13	-12	-11	-20	0.3,73	55
33	Nov/12	13	71.95	72.3	73.78(-0.07)	74.95(0.01)	75.13(-0.09)	74.36	0.9	2	56(-1.4)	-50	[-2]	[-2]	[-18]	42	125	DT	-0.5	OpenShort	(-2)	-3	-36	-7	-20	0.4,82	55
34	Nov/12	12	71.95	72.3	73.83(-0.08)	74.95(0.15)	75.2(0.1)	75.11	1.2	2	57(-2.2)	-15	[-3]	[6]	[-3]	60	265	RG	-0.1	Wait	(-1)	3	-6	-0	-16	0.8,90	55
35	Nov/12	11	71.95	72.3	73.89(-0.11)	74.84(0.51)	75.12(0.06)	75.24	1.2	2	60(-3.8)	-20	[-4]	[11]	[-4]	64	294	RG	0.1	Wait	(-3)	2	-2	7	-20	0.8,94	55

36	Nov/12	10	71.95	72.3	73.97(-0.15)	74.46(0.5)	75.08(0.08)	75.28	1.2	2	63(-5.5)	-30	[-5]	[11]	[-7]	64	336	RG	0.1	Wait	(-4)	3	-18	10	-20	0.8,94	55
37	Nov/12	9	71.95	72.3	74.08(-0.14)	74.09(0.52)	75.02(0.33)	75.66	1.4	2	69(-5.3)	5	[-5]	[19]	[20]	61	413	UR	0.3	SmallShort?	(-5)	11	46	11	20	0.8,91	55
38	Nov/11	15	71.93	72	74.19(-0.23)	73.7(0.33)	74.78(0.12)	74.71	1	2	74(-5)	-30	[-8]	[10]	[3]	43	306	UR	-0	SmallShort?	(-8)	4	-1	9	20	0.3,85	57
39	Nov/11	14	71.93	72	74.36(-0.06)	73.46(0.4)	74.69(0.19)	74.73	1	2	79(-0.5)	15	[-2]	[14]	[1]	34	150	UR	0	SmallShort	(-9)	6	-13	12	20	0.2,79	57
40	Nov/11	13	71.93	72	74.4(-0.04)	73.17(0.54)	74.55(0.95)	75	1.1	2	80(-0.3)	40	[-1]	[42]	[8]	28	333	UR	0.2	SmallShort	(-1)	31	0	16	20	0.3,70	57

41	Nov/11	12	71.93	72	74.43(-0.03)	72.78(0.33)	73.85(0.94)	74.99	1.1	2	80(-0.3)	40	[-1]	[38]	[23]	17	322	UR	0.5	SmallShort	(-1)	31	27	18	20	0.3,59	57
42	Nov/11	11	71.93	72	74.45(-0.06)	72.54(-0.09)	73.16(0.73)	74.44	0.9	2	80(-0.3)	50	[-2]	[24]	[23]	-1	222	UR	0.6	SmallShort	(-3)	24	8	25	20	-0,49	57
43	Nov/11	10	71.93	72	74.49(-0.1)	72.61(-0.15)	72.63(0.57)	74.28	0.8	2	81(-0.6)	40	[-3]	[17]	[23]	-21	192	UR	0.7	SmallShort	(-3)	19	12	19	20	-0.1,32	57
44	Nov/11	9	71.93	72	74.57(-0.17)	72.72(-0.3)	72.22(0.6)	74.03	0.8	2	81(-1.5)	30	[-6]	[15]	[60]	-36	222	UR	0.8	SmallShort?	(-4)	20	128	14	20	-0.2,19	57
45	Nov/10	15	71.91	71.42	74.7(-0.33)	72.94(-0.73)	71.79(0.11)	71.48	-0.2	-2	83(2.6)	-50	[-11]	[-10]	[0]	-77	-105	DT	-0.1	OpenShort?	(-13)	4	-5	1	17	-1.4,8	52

46	Nov/10	14	71.91	71.42	74.95(-0.25)	73.48(-0.8)	71.71(-0.3)	71.57	-0.1	-2	80(5.1)	-50	[-8]	[-24]	[-4]	-77	-289	DT	-0.1	OpenShort	(-12)	-10	-12	6	-13	-1.5,11	52
47	Nov/10	13	71.91	71.42	75.14(-0.21)	74.07(-0.8)	71.92(-0.91)	71.8	-0	-2	75(5.4)	-50	[-7]	[-44]	[-9]	-78	-454	DT	-0.1	OpenShort	(-10)	-30	-22	15	-20	-1.6,12	52
48	Nov/10	12	71.91	71.42	75.3(-0.18)	74.67(-0.79)	72.58(-0.88)	72.24	0.1	-2	70(4.7)	-50	[-6]	[-42]	[-3]	-81	-446	DT	-0.2	OpenShort	(-7)	-29	18	-27	-20	-1.6,9	52
49	Nov/10	11	71.91	71.42	75.43(-0.21)	75.27(-0.48)	73.22(-1.16)	71.87	-0	-2	65(7.1)	-50	[-7]	[-47]	[-10]	-96	-542	DT	-0.8	OpenShort	(-8)	-38	41	-32	-20	-2,4	52
50	Nov/10	10	71.91	71.42	75.59(-0.25)	75.64(-0.58)	74.08(-1.54)	71.07	-0.3	-2	58(13.4)	-50	[-8]	[-61]	[-57]	-123	-722	DT	-1.9	HoldShort	(-10)	-50	-77	-41	-20	-2.9,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI