|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $34.6500 One month high (close): $45.5900
SQM Daily Change: -1.52% Daily StdDev 3.14% SQM EMA_5_Trend: 1.13% 10Minute StdDev: $0.5713
Latest Price : $44.65(-1.52%) | Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 40.65 | 43.49 | 45.37(0.01) | 45.69(-0.07) | 45.48(-0.37) | 44.99 | 1.3 | | 20 | 14(0.1) | 0 | [0] | [-10] | [-36] | -22 | -174 | DR | -1.1 | OpenShort | | (0) | -12 | -78 | -23 | -20 | -0.8,48 | 85 | Sample size 14 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 45.37(hourly_sma_20 0.84%)
Down Forces:
Support Levels: 43.49(daily_ema_10 -3.33%) 40.65(daily_ema_20 -9.65%)
Resistance Levels: 45.69(weak_hourly_sma_10 1.56%)
|
| | | 2 | Nov/19 | 10 | 40.65 | 43.49 | 45.37(0.12) | 45.72(0.15) | 45.65(0.11) | 46.01 | 1.6 | | 20 | 14(0.5) | 50 | [4] | [10] | [24] | 53 | 57 | UT | 0.8 | OpenLong | | (5) | 4 | 73 | -4 | 2 | 1.4,68 | 85 | | 3 | Nov/19 | 9 | 40.65 | 43.49 | 45.32(0.04) | 45.65(-0.02) | 45.6(-0.39) | 45.07 | 1.3 | | 20 | 13(-0.4) | 10 | [1] | [-9] | [-22] | -1 | -186 | DR | -1.2 | OpenShort? | | (0) | -12 | -37 | -24 | -20 | -0.6,64 | 85 | | 4 | Nov/18 | 15 | 40.27 | 43.13 | 45.3(0.15) | 45.66(0.14) | 45.78(-0.18) | 45.55 | 1.6 | | 23 | 13(-2.2) | 50 | [5] | [4] | [-11] | 46 | -117 | CR | -0.5 | HoldShort? | | (3) | -6 | -18 | -9 | -20 | 0.6,81 | 88 | | 5 | Nov/18 | 14 | 40.27 | 43.13 | 45.23(0.25) | 45.6(0.25) | 45.86(-0.06) | 45.79 | 1.7 | | 23 | 16(-3.4) | 50 | [8] | [10] | [-4] | 64 | -123 | CR | -0.1 | HoldShort | | (7) | -2 | -3 | -7 | -20 | 1.1,86 | 88 | | | | |
| 6 | Nov/18 | 13 | 40.27 | 43.13 | 45.12(0.29) | 45.49(0.28) | 45.89(0.21) | 45.83 | 1.7 | | 23 | 19(-2.8) | 50 | [9] | [19] | [1] | 70 | -55 | UT | -0.1 | OpenLong | | (9) | 7 | 6 | -6 | 4 | 1.2,90 | 88 | | 7 | Nov/18 | 12 | 40.27 | 43.13 | 44.99(0.28) | 45.36(0.19) | 45.79(0.18) | 45.75 | 1.7 | | 23 | 22(-2.3) | 50 | [9] | [17] | [-6] | 72 | -45 | CR | -0.1 | HoldShort | | (10) | 6 | -17 | -5 | 6 | 1.1,94 | 88 | | 8 | Nov/18 | 11 | 40.27 | 43.13 | 44.87(0.36) | 45.27(0.12) | 45.71(0.37) | 45.97 | 1.8 | | 23 | 24(-2.2) | 50 | [12] | [23] | [7] | 84 | 4 | UT | 0.3 | HoldLong | | (11) | 12 | -1 | 5 | 20 | 1.4,99 | 88 | | 9 | Nov/18 | 10 | 40.27 | 43.13 | 44.71(0.39) | 45.22(0.17) | 45.54(0.47) | 45.99 | 1.8 | | 23 | 26(-2.3) | 50 | [12] | [27] | [10] | 88 | 41 | UT | 0.5 | HoldLong | | (13) | 15 | 6 | 7 | 20 | 1.5,100 | 88 | | 10 | Nov/18 | 9 | 40.27 | 43.13 | 44.54(0.38) | 45.14(0.2) | 45.33(0.54) | 45.91 | 1.7 | | 23 | 29(-1) | 50 | [12] | [29] | [22] | 87 | 87 | UT | 0.6 | HoldLong? | | (14) | 17 | 42 | 10 | 20 | 1.5,99 | 88 | | | | |
| 11 | Nov/17 | 15 | 39.82 | 42.35 | 44.37(0.35) | 45.05(0.08) | 45.09(0.36) | 45.36 | 1.8 | | 23 | 30(-3) | 50 | [11] | [22] | [5] | 69 | -15 | UT | 0.3 | OpenLong? | | (11) | 12 | 3 | 7 | 20 | 1,94 | 90 | | 12 | Nov/17 | 14 | 39.82 | 42.35 | 44.22(0.38) | 45.01(0.07) | 44.93(0.2) | 45.32 | 1.7 | | 23 | 33(-2.3) | 50 | [12] | [17] | [9] | 67 | -50 | UT | 0.4 | OpenLong | | (13) | 6 | 15 | 7 | 20 | 1.1,89 | 90 | | 13 | Nov/17 | 13 | 39.82 | 42.35 | 44.05(0.33) | 44.98(0.08) | 44.84(-0.12) | 45.13 | 1.7 | | 23 | 35(-1.3) | 50 | [11] | [6] | [6] | 57 | -79 | UT | 0.3 | OpenLong | | (13) | -4 | 16 | 1 | 9 | 1,82 | 90 | | 14 | Nov/17 | 12 | 39.82 | 42.35 | 43.91(0.33) | 44.94(0.17) | 44.89(-0.15) | 44.92 | 1.6 | | 23 | 36(-1.3) | 50 | [11] | [7] | [0] | 48 | -105 | UT | 0 | OpenLong | | (12) | -5 | 16 | -8 | -20 | 0.9,75 | 90 | | 15 | Nov/17 | 11 | 39.82 | 42.35 | 43.76(0.28) | 44.87(0.28) | 44.96(-0.11) | 44.72 | 1.6 | | 23 | 38(-0.8) | 50 | [9] | [9] | [-4] | 46 | -60 | CR | -0.2 | HoldShort | | (11) | -4 | 13 | -15 | -20 | 0.8,76 | 90 | | | | |
| 16 | Nov/17 | 10 | 39.82 | 42.35 | 43.64(0.29) | 44.74(0.27) | 45.01(-0.19) | 44.56 | 1.5 | | 23 | 38(-0.8) | 50 | [9] | [7] | [-17] | 55 | -99 | CR | -0.4 | HoldShort | | (10) | -6 | -25 | -13 | -20 | 0.8,85 | 90 | | 17 | Nov/17 | 9 | 39.82 | 42.35 | 43.51(0.33) | 44.62(0.37) | 45.1(-0.04) | 44.88 | 1.6 | | 23 | 39(-0.1) | 50 | [11] | [13] | [-17] | 72 | 1 | CR | -0.2 | HoldShort? | | (12) | -1 | -39 | -7 | -20 | 1.1,94 | 90 | | 18 | Nov/16 | 15 | 39.29 | 41.62 | 43.37(0.46) | 44.46(0.58) | 45.12(0.28) | 45.39 | 2 | | 23 | 39(-1) | 50 | [15] | [28] | [5] | 90 | 112 | UT | 0.2 | HoldLong? | | (15) | 9 | 11 | -3 | 20 | 1.6,100 | 78 | | 19 | Nov/16 | 14 | 39.29 | 41.62 | 43.17(0.37) | 44.2(0.62) | 44.99(0.49) | 45.25 | 2 | | 23 | 40(2.5) | 50 | [12] | [35] | [9] | 93 | 254 | UT | 0.2 | OpenLong | | (16) | 16 | 22 | -6 | 20 | 1.7,100 | 78 | | 20 | Nov/16 | 13 | 39.29 | 41.62 | 43.01(0.35) | 43.93(0.54) | 44.77(0.66) | 44.97 | 1.9 | | 23 | 38(2.4) | 50 | [11] | [39] | [2] | 93 | 291 | UT | 0.2 | OpenLong | | (12) | 21 | -2 | -8 | 20 | 1.7,100 | 78 | | | | |
| 21 | Nov/16 | 12 | 39.29 | 41.62 | 42.86(0.36) | 43.69(0.62) | 44.48(0.76) | 45 | 1.9 | | 23 | 35(3.4) | 50 | [12] | [44] | [5] | 100 | 343 | UT | 0.5 | HoldLong | | (13) | 24 | 0 | -6 | 20 | 2,100 | 78 | | 22 | Nov/16 | 11 | 39.29 | 41.62 | 42.71(0.36) | 43.42(0.69) | 44.15(0.82) | 45 | 1.9 | | 23 | 32(4.9) | 50 | [12] | [47] | [15] | 110 | 397 | UT | 0.9 | HoldLong | | (13) | 26 | 20 | 1 | 20 | 2.4,100 | 78 | | 23 | Nov/16 | 10 | 39.29 | 41.62 | 42.56(0.33) | 43.12(0.59) | 43.79(0.87) | 44.75 | 1.8 | | 23 | 27(5.6) | 50 | [11] | [46] | [27] | 118 | 407 | UT | 1.2 | HoldLong | | (12) | 28 | 48 | 2 | 20 | 2.7,100 | 78 | | 24 | Nov/16 | 9 | 39.29 | 41.62 | 42.42(0.26) | 42.87(0.49) | 43.41(0.75) | 44.15 | 1.6 | | 23 | 21(4.2) | 50 | [8] | [40] | [25] | 118 | 344 | UT | 1.1 | HoldLong? | | (9) | 24 | 52 | -1 | 20 | 2.7,100 | 78 | | 25 | Nov/13 | 15 | 38.73 | 40.83 | 42.31(0.18) | 42.66(0.31) | 43.09(0.42) | 43.5 | 1.7 | | 20 | 17(1.1) | 50 | [6] | [25] | [10] | 108 | 211 | UT | 0.8 | HoldLong? | | (7) | 13 | 14 | -2 | 20 | 2.3,100 | 78 | | | | |
| 26 | Nov/13 | 14 | 38.73 | 40.83 | 42.24(0.17) | 42.53(0.3) | 42.91(0.5) | 43.33 | 1.7 | | 20 | 16(2.8) | 50 | [6] | [28] | [9] | 113 | 217 | UT | 0.9 | HoldLong | | (6) | 16 | 8 | 7 | 20 | 2.5,100 | 78 | | 27 | Nov/13 | 13 | 38.73 | 40.83 | 42.17(0.12) | 42.4(0.3) | 42.7(0.58) | 43.23 | 1.6 | | 20 | 13(3.3) | 50 | [4] | [30] | [17] | 120 | 273 | UT | 1.4 | HoldLong | | (6) | 19 | 31 | 5 | 20 | 2.9,97 | 78 | | 28 | Nov/13 | 12 | 38.73 | 40.83 | 42.12(0.05) | 42.27(0.3) | 42.46(0.32) | 42.85 | 1.5 | | 20 | 10(1.7) | 50 | [2] | [21] | [13] | 115 | 198 | UT | 1.4 | HoldLong | | (2) | 10 | 27 | 16 | 19 | 2.7,97 | 78 | | 29 | Nov/13 | 11 | 38.73 | 40.83 | 42.1(0.05) | 42.14(0.11) | 42.32(0.19) | 42.52 | 1.4 | | 20 | 8(0.7) | 50 | [2] | [14] | [4] | 92 | 97 | UT | 0.9 | HoldLong | | (0) | 6 | -7 | 20 | 20 | 1.8,97 | 78 | | 30 | Nov/13 | 10 | 38.73 | 40.83 | 42.08(0.13) | 42.09(0.14) | 42.24(0.22) | 42.61 | 1.4 | | 20 | 8(0.2) | 50 | [4] | [16] | [17] | 104 | 61 | UT | 1.8 | CloseLong | | (2) | 7 | 28 | 19 | 20 | 2.5,91 | 78 | | | | |
| 31 | Nov/13 | 9 | 38.73 | 40.83 | 42.02(0.15) | 42.03(0.08) | 42.15(0.09) | 42.27 | 1.3 | | 20 | 7(-3.8) | 50 | [5] | [11] | [10] | 68 | -57 | UT | 0.6 | OpenLong? | | (4) | 3 | 20 | 11 | 20 | 1.2,88 | 78 | | 32 | Nov/12 | 15 | 38.27 | 40.17 | 41.96(0.12) | 42(0.02) | 42.11(0.04) | 42.03 | 1.4 | | 18 | 11(-2.4) | 50 | [4] | [7] | [-5] | 31 | -83 | CR | -0.3 | HoldShort? | | (5) | 1 | -13 | -2 | 0 | 0.2,76 | 69 | | 33 | Nov/12 | 14 | 38.27 | 40.17 | 41.96(0) | 41.99(0.04) | 42.09(0.3) | 42.19 | 1.5 | | 18 | 14(0.1) | 50 | [0] | [15] | [7] | 48 | 139 | UR | 0.3 | SmallShort | | (4) | 10 | 8 | 9 | 20 | 0.8,78 | 69 | | 34 | Nov/12 | 13 | 38.27 | 40.17 | 41.91(-0.02) | 41.97(0.03) | 41.97(0.06) | 42.09 | 1.5 | | 18 | 14(-0.2) | 50 | [-1] | [7] | [-0] | 34 | 72 | RG | 0.3 | Wait | | (0) | 2 | -6 | 9 | 2 | 0.5,71 | 69 | | 35 | Nov/12 | 12 | 38.27 | 40.17 | 41.92(0.03) | 41.96(0.04) | 41.94(0.07) | 42.16 | 1.5 | | 18 | 14(0.1) | 50 | [1] | [8] | [7] | 36 | 49 | UT | 0.6 | OpenLong | | (0) | 2 | 5 | 16 | 20 | 0.7,68 | 69 | | | | |
| 36 | Nov/12 | 11 | 38.27 | 40.17 | 41.91(0.01) | 41.94(0.01) | 41.91(0.08) | 42.1 | 1.5 | | 18 | 14(0.1) | 50 | [0] | [7] | [6] | 21 | 61 | UT | 0.5 | OpenLong | | (0) | 3 | 14 | -2 | 14 | 0.5,58 | 69 | | 37 | Nov/12 | 10 | 38.27 | 40.17 | 41.91(0.02) | 41.94(-0.07) | 41.88(-0.01) | 41.93 | 1.4 | | 18 | 14(-0.1) | 50 | [1] | [3] | [11] | 6 | -20 | UT | 0.1 | OpenLong | | (-1) | -0 | 32 | -6 | 19 | 0.1,53 | 69 | | 38 | Nov/12 | 9 | 38.27 | 40.17 | 41.9(-0.06) | 41.97(-0.2) | 41.89(-0.22) | 41.55 | 1.3 | | 18 | 14(0.3) | 10 | [-2] | [-6] | [-16] | -13 | -77 | RG | -1 | SmallLong? | | (-1) | -7 | -37 | -11 | -20 | -1,62 | 69 | | 39 | Nov/11 | 15 | 37.87 | 39.67 | 41.93(-0.07) | 42.05(-0.03) | 41.98(0.02) | 41.99 | 1.6 | | 18 | 13(-1.7) | 40 | [-2] | [5] | [-1] | 26 | 82 | RG | 0 | Wait? | | (0) | 1 | 0 | 0 | -14 | 0.2,71 | 69 | | 40 | Nov/11 | 14 | 37.87 | 39.67 | 41.96(0.11) | 42.06(0.1) | 41.97(-0.01) | 41.99 | 1.6 | | 18 | 15(-1.6) | 50 | [4] | [8] | [-1] | 23 | -96 | CR | 0.1 | HoldShort | | (-4) | -0 | 5 | -2 | -20 | 0.1,70 | 69 | | | | |
| 41 | Nov/11 | 13 | 37.87 | 39.67 | 41.91(0.06) | 42.02(0.24) | 41.97(-0.05) | 41.93 | 1.6 | | 18 | 17(-0.8) | 50 | [2] | [8] | [-6] | 21 | -66 | CR | -0.1 | HoldShort | | (4) | -2 | -4 | -1 | -20 | 0,71 | 69 | | 42 | Nov/11 | 12 | 37.87 | 39.67 | 41.88(0.09) | 41.92(0.21) | 41.99(-0.14) | 41.97 | 1.6 | | 18 | 17(-1) | 50 | [3] | [5] | [-6] | 26 | -94 | CR | -0 | HoldShort | | (2) | -5 | -5 | -2 | -20 | 0.2,71 | 69 | | 43 | Nov/11 | 11 | 37.87 | 39.67 | 41.84(0.06) | 41.83(-0.03) | 42.05(-0.18) | 42.03 | 1.6 | | 18 | 18(-0.2) | 50 | [2] | [-1] | [5] | 29 | -47 | RG | -0 | Wait | | (4) | -6 | 7 | -3 | 20 | 0.4,69 | 69 | | 44 | Nov/11 | 10 | 37.87 | 39.67 | 41.81(0.06) | 41.84(-0.08) | 42.13(-0.06) | 41.95 | 1.6 | | 18 | 19(-0.3) | 50 | [2] | [3] | [-1] | 23 | -39 | CR | -0.4 | HoldShort | | (2) | -2 | -4 | -11 | 20 | 0.3,65 | 69 | | 45 | Nov/11 | 9 | 37.87 | 39.67 | 41.79(0.08) | 41.87(-0.02) | 42.16(0.23) | 42 | 1.6 | | 18 | 19(-0.2) | 50 | [3] | [13] | [0] | 31 | 27 | UT | -0.3 | OpenLong? | | (2) | 7 | -2 | -7 | 20 | 0.4,71 | 69 | | | | |
| 46 | Nov/10 | 15 | 37.49 | 39.05 | 41.76(0.11) | 41.88(0.01) | 42.06(0.52) | 42.02 | 1.9 | | 17 | 19(-1.7) | 50 | [4] | [22] | [-3] | 39 | 77 | CR | -0.1 | HoldShort? | | (4) | 17 | -20 | 10 | 20 | 0.5,76 | 71 | | 47 | Nov/10 | 14 | 37.49 | 39.05 | 41.71(0.17) | 41.88(0.11) | 41.84(0.54) | 42.26 | 2 | | 17 | 21(-0.8) | 50 | [6] | [25] | [4] | 55 | 96 | UT | 0.8 | OpenLong | | (5) | 17 | -12 | 30 | 20 | 1.1,77 | 71 | | 48 | Nov/10 | 13 | 37.49 | 39.05 | 41.64(0.19) | 41.83(0.08) | 41.62(0.14) | 42.41 | 2.1 | | 17 | 22(0.1) | 50 | [6] | [12] | [18] | 51 | 37 | UT | 1.5 | OpenLong | | (7) | 5 | 27 | 17 | 20 | 1.5,63 | 71 | | 49 | Nov/10 | 12 | 37.49 | 39.05 | 41.56(0.23) | 41.8(-0.12) | 41.56(-0.08) | 42.09 | 1.9 | | 17 | 22(-2.9) | 50 | [7] | [2] | [23] | 10 | -102 | UT | 1 | OpenLong | | (6) | -3 | 46 | 3 | 20 | 1,35 | 71 | | 50 | Nov/10 | 11 | 37.49 | 39.05 | 41.46(0.19) | 41.85(0.1) | 41.59(-0.24) | 41.54 | 1.7 | | 17 | 24(-4) | 50 | [6] | [0] | [10] | -36 | -209 | UT | -0.1 | OpenLong | | (6) | -8 | 53 | -12 | -20 | 0.1,12 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|