Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $326.5400      One month high (close): $362.5700

SPY Daily Change: 0.42%   Daily StdDev 1.29%   SPY EMA_5_Trend: 0.25%   10Minute StdDev: $2.1866

Latest Price :  $357.78(0.42%)

Mon. Nov 23, 2020($0.6)   Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.2)   Wed. Nov 18, 2020($1)   Tue. Nov 17, 2020($0.7)   Mon. Nov 16, 2020($2.4)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.8)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.23%(42%)   Avg negative next hour return: -0.24%(58%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1913   347.13  356.55  359.34(-0.07)  357.98(-0.14)  355.84(-0.13) 356.120.8    1719(1)25[-5][-15][4]-85-55RG0.1Wait    (-6)-10810-8-1.5,383



Daily Trend: %
Up Forces: 356.55(daily_ema_10 0.12%)   
Down Forces: 
Support Levels: 347.13(daily_ema_20 -2.52%)   
Resistance Levels: 357.98(weak_hourly_sma_10 0.52%)   359.34(weak_hourly_sma_20 0.9%)   


 
2Nov/1912   347.13  356.55  359.58(-0.07)  358.47(-0.14)  356.32(-0.21) 355.780.8    1718(1.6)15[-5][-21][0]-97-94BT-0.3OpenLong    (-7)-16011-20-1.9,183
3Nov/1911   347.13  356.55  359.82(-0.08)  358.98(-0.13)  357.06(-0.25) 355.780.8    1717(2)0[-6][-24][-3]-105-93BT-0.7OpenLong    (-6)-190-4-20-2.2,083
4Nov/1910   347.13  356.55  360.1(-0.08)  359.46(-0.16)  357.97(-0.3) 355.770.8    1715(2.5)-5[-6][-29][-6]-115-115RG-1.3SmallLong    (-7)-231-21-20-2.6,083
5Nov/199   347.13  356.55  360.4(-0.08)  360.05(-0.15)  359.04(-0.3) 355.750.8    1712(4.5)-20[-6][-29][-33]-130-125DT-2.4HoldShort?    (-8)-23-65-46-20-3.4,583
 


6Nov/1815   346.42  355.84  360.68(-0.03)  360.6(-0.07)  360.13(-0.14) 358.511.1    188(1.3)10[-2][-12][-17]-94-65RG-1.9SmallLong?    (-3)-11-23-44-20-2.6,2176
7Nov/1814   346.42  355.84  360.77(0.02)  360.87(-0.03)  360.63(-0.07) 359.481.2    186(-1.8)35[2][-4][-13]-51-76DR-1.7OpenShort    (-1)-5-19-29-19-1.9,4776
8Nov/1813   346.42  355.84  360.7(0.05)  360.99(0.02)  360.9(-0.02) 360.321.3    188(-2.6)50[4][3][-9]8-61CR-0.7HoldShort    (3)-2-18-7-16-0.4,6876
9Nov/1812   346.42  355.84  360.54(0.06)  360.92(0.05)  360.96(-0.03) 361.121.3    1811(-2.3)50[5][3][-2]37-43CR0.1HoldShort    (5)-2-30-80.5,7476
10Nov/1811   346.42  355.84  360.32(0.07)  360.72(0.01)  360.96(-0) 361.221.3    1813(-2)50[5][4][2]36-44UT0.1OpenLong    (6)05-280.6,7176
 


11Nov/1810   346.42  355.84  360.08(0.07)  360.7(0.01)  361.06(-0.01) 360.991.3    1815(-2)50[5][4][0]30-37UT-0OpenLong    (6)-14-1150.6,6576
12Nov/189   346.42  355.84  359.82(0.07)  360.7(0)  361.11(0.01) 360.821.3    1817(-1.9)50[5][5][0]37-32UT-0.2OpenLong?    (6)14-710.5,7476
13Nov/1715   345.69  354.68  359.55(0.06)  360.66(-0.02)  361.08(0.05) 360.641.4    2019(-1.6)50[5][9][-8]42-14CR-0.2HoldShort?    (7)4-23-340.5,7983
14Nov/1714   345.69  354.68  359.32(0.13)  360.73(-0.01)  360.89(0.14) 361.611.5    2020(-4)50[10][18][5]64-29UT0.3OpenLong    (7)1188171,8983
15Nov/1713   345.69  354.68  358.84(0.12)  360.73(0)  360.39(0.02) 361.271.4    2024(-2.5)50[9][9][2]57-37UT0.3OpenLong    (11)22790.9,8483
 


16Nov/1712   345.69  354.68  358.41(0.12)  360.76(0.02)  360.33(0.02) 361.211.4    2027(-1.6)50[9][10][5]52-27UT0.3OpenLong    (11)212341,7783
17Nov/1711   345.69  354.68  357.99(0.09)  360.68(0.08)  360.33(0) 360.711.4    2029(-0.3)50[7][10][5]40-3UT0.1OpenLong    (10)024-9-150.9,6783
18Nov/1710   345.69  354.68  357.67(0.06)  360.4(0.07)  360.24(-0.09) 359.651.3    2029(0)50[5][2][-0]35-17UT-0.2OpenLong    (7)-713-13-200.6,7083
19Nov/179   345.69  354.68  357.47(0.05)  360.15(0.07)  360.58(-0.15) 359.121.2    2029(0.1)35[4][-3][-19]42-31DR-0.5OpenShort?    (4)-12-44-12-200.5,7983
20Nov/1615   344.75  352.32  357.3(0.08)  359.91(0.13)  361.14(-0.01) 360.981.6    2029(-0.8)50[6][12][-0]6723UT-0.1OpenLong?    (7)-14-8-61.2,8767
 


21Nov/1614   344.75  352.32  357.01(0.07)  359.45(0.14)  361.18(0.02) 360.811.6    2030(1.3)50[6][15][-1]7349CR-0.1HoldShort    (7)24-11-31.3,9067
22Nov/1613   344.75  352.32  356.77(0.06)  358.96(0.14)  361.1(0.15) 360.641.6    2028(1.3)50[5][25][-7]7789CR-0.2OpenShort    (6)12-17-1041.3,9467
23Nov/1612   344.75  352.32  356.56(0.06)  358.44(0.15)  360.56(0.23) 361.351.6    2027(2.2)50[5][31][-4]91128CR0.3OpenShort    (6)18-13-7201.7,9867
24Nov/1611   344.75  352.32  356.35(0.07)  357.91(0.28)  359.72(0.29) 361.911.7    2025(3.3)50[6][41][8]105162UT0.9HoldLong    (6)23166202.2,10067
25Nov/1610   344.75  352.32  356.1(0.07)  356.93(0.24)  358.69(0.27) 361.211.6    2021(3.3)50[6][38][11]108138UT1.2HoldLong    (5)211812202.3,10067
 


26Nov/169   344.75  352.32  355.87(0.07)  356.06(0.22)  357.73(0.26) 360.431.5    2018(3.1)50[6][37][26]113125UT1.5HoldLong?    (5)205917202.5,10067
27Nov/1315   343.63  349.17  355.63(0.03)  355.29(0.1)  356.82(0.14) 357.931.5    1415(-0.3)50[2][21][11]8665UT0.7HoldLong?    (3)111813201.5,9864
28Nov/1314   343.63  349.17  355.53(0.05)  354.94(0.04)  356.33(0.07) 357.151.4    1415(0.1)50[4][14][8]7120UT0.6OpenLong    (2)6911201.1,9364
29Nov/1313   343.63  349.17  355.36(0.04)  354.78(0.03)  356.09(0.26) 356.761.4    1415(0)50[3][28][9]6264UT0.5OpenLong    (3)21918201,8764
30Nov/1312   343.63  349.17  355.22(0.04)  354.68(0.03)  355.16(0.21) 356.371.4    1415(-0.2)50[3][24][9]4742UT0.8OpenLong    (3)171118200.8,7764
 


31Nov/1311   343.63  349.17  355.08(0.02)  354.56(-0.01)  354.4(0.18) 355.891.3    1415(0.1)50[2][20][13]3944UT1OpenLong    (3)141044200.6,7464
32Nov/1310   343.63  349.17  355(0.03)  354.58(-0.03)  353.77(0.06) 355.471.3    1415(-0.5)50[2][10][3]7-4UT1.2OpenLong    (1)5-1128200.3,4964
33Nov/139   343.63  349.17  354.89(0.05)  354.68(-0.03)  353.55(0.02) 355.951.3    1416(-0.7)50[4][7][36]-7-12UT1.6OpenLong?    (3)29218200.7,2664
34Nov/1215   342.98  346.12  354.72(-0.01)  354.79(-0.14)  353.48(-0.2) 352.111    917(-0.3)20[-1][-17][-10]-93-107RG-0.9SmallLong?    (-1)-16-12-26-20-1.7,054
35Nov/1214   342.98  346.12  354.76(-0.08)  355.27(-0.11)  354.2(-0.15) 352.61.1    917(-1.1)-5[-6][-14][-8]-77-21RG-1.1SmallLong    (-1)-12-3-29-20-1.4,854
 


36Nov/1213   342.98  346.12  355.05(-0.1)  355.67(-0.08)  354.72(-0.19) 352.721.1    918(-2.7)-35[-8][-16][-20]-60-21DT-1.3OpenShort    (-7)-15-40-23-20-1.5,2854
37Nov/1212   342.98  346.12  355.41(-0.1)  355.97(-0.04)  355.39(-0.11) 354.371.3    921(-4.6)-25[-8][-8][-12]-1438DT-0.6OpenShort    (-7)-9-29-4-20-0.6,5154
38Nov/1211   342.98  346.12  355.77(-0.07)  356.11(0.05)  355.8(-0.08) 355.581.4    925(-2.8)10[-6][-1][-2]1138RG-0.1Wait    (-8)-6-32-19-0.1,6354
39Nov/1210   342.98  346.12  356.02(-0.06)  355.95(0.06)  356.1(-0.07) 355.741.4    928(-1.3)25[-5][-0][4]1030UR-0.1SmallShort    (-6)-6132-15-0.1,6254
40Nov/129   342.98  346.12  356.22(-0.08)  355.75(0.04)  356.35(-0.08) 355.181.4    929(-2.1)-10[-6][-2][-9]-326DT-0.4OpenShort?    (-5)-6-21-3-20-0.4,5754
 


41Nov/1115   342.61  343.86  356.51(-0.09)  355.59(0.05)  356.62(0.02) 356.071.6    831(-4)5[-7][8][-2]579RG-0.2Wait?    (-6)2-820-0.2,6058
42Nov/1114   342.61  343.86  356.82(0.09)  355.42(0.09)  356.54(0.03) 356.421.6    835(-3.8)50[7][13][-4]4-87CR-0HoldShort    (-8)2-1541-0.1,5658
43Nov/1113   342.61  343.86  356.51(0.09)  355.11(0.13)  356.42(0.17) 357.061.7    839(-2.9)50[7][26][3]7-24UT0.2OpenLong    (8)1428110.2,5258
44Nov/1112   342.61  343.86  356.17(0.09)  354.66(0.12)  355.8(0.18) 356.991.7    842(-2.2)50[7][27][6]-1-22UT0.3OpenLong    (8)14105200.2,4458
45Nov/1111   342.61  343.86  355.85(0.09)  354.25(-0.05)  355.16(0.17) 356.551.6    844(-2.4)50[7][19][12]-7-24UT0.4OpenLong    (8)14208200.2,3858
 


46Nov/1110   342.61  343.86  355.52(0.08)  354.43(-0.12)  354.56(0.07) 355.691.5    847(-1.9)50[6][8][3]-16-58UT0.3OpenLong    (7)6-33200,3458
47Nov/119   342.61  343.86  355.25(0.09)  354.86(-0.16)  354.31(0.14) 355.831.5    849(-2)50[7][12][20]-15-31UT0.4OpenLong?    (8)11453200.1,3358
48Nov/1015   342.06  340.86  354.94(0.08)  355.42(-0.19)  353.8(0.08) 353.941.4    251(-5.2)45[6][4][0]-31-86UT0OpenLong?    (5)63-1011-0.2,2458
49Nov/1014   342.06  340.86  354.66(0.05)  356.1(-0.16)  353.51(0.05) 353.81.4    256(-1)35[4][2][-0]-24-55UT0.1OpenLong    (7)46-8-12-0.2,3158
50Nov/1013   342.06  340.86  354.49(0.03)  356.68(-0.21)  353.34(-0.27) 353.561.4    257(-0.6)-15[2][-26][-9]-25-122DR0OpenShort    (4)-21-20-8-16-0.2,3058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA