|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $173.6100 One month high (close): $201.6300
SMH Daily Change: 1.36% Daily StdDev 1.95% SMH EMA_5_Trend: 0.8% 10Minute StdDev: $0.7025
Latest Price : $201.12(1.36%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($1.5) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 189.14 | 196.77 | 199.74(-0.05) | 199.49(-0.03) | 198.86(-0.13) | 198.93 | 1.1 | | 19 | 8(-0.3) | 35 | [-3] | [-6] | [4] | -65 | -24 | RG | 0.1 | Wait | | (-2) | -7 | 17 | -4 | -14 | -1.1,13 | 76 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -3.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.77(daily_ema_10 -1.09%) 189.14(daily_ema_20 -4.92%)
Resistance Levels: 199.49(weak_hourly_sma_10 0.28%) 199.74(weak_hourly_sma_20 0.41%)
|
| | | 2 | Nov/19 | 10 | 189.14 | 196.77 | 199.85(-0.08) | 199.54(-0.09) | 199.12(-0.26) | 198.36 | 1 | | 19 | 8(-0.2) | 10 | [-4] | [-14] | [-3] | -94 | -56 | RG | -1 | SmallLong | | (-5) | -13 | 9 | -24 | -20 | -2,6 | 76 | | 3 | Nov/19 | 9 | 189.14 | 196.77 | 200.01(-0.07) | 199.72(-0.09) | 199.64(-0.2) | 198.06 | 1 | | 19 | 8(1.3) | -5 | [-4] | [-11] | [-23] | -106 | -82 | RG | -2.1 | SmallLong? | | (-5) | -10 | -39 | -41 | -20 | -2.5,7 | 76 | | 4 | Nov/18 | 15 | 188.26 | 196.02 | 200.01(-0) | 199.9(-0.02) | 200.04(-0.01) | 199.44 | 1.3 | | 19 | 7(-0.3) | 40 | [-0] | [2] | [-6] | -54 | -42 | CR | -0.9 | HoldShort? | | (-2) | -1 | -2 | -24 | -10 | -1.1,24 | 70 | | 5 | Nov/18 | 14 | 188.26 | 196.02 | 200.16(0.09) | 199.94(-0.01) | 200.06(-0.03) | 199.51 | 1.3 | | 19 | 7(-5.7) | 50 | [5] | [3] | [-8] | -21 | -117 | CR | -0.9 | HoldShort | | (0) | -2 | -20 | -1 | -12 | -1,54 | 70 | | | | |
| 6 | Nov/18 | 13 | 188.26 | 196.02 | 199.97(0.12) | 199.97(0.03) | 200.12(0.08) | 200.21 | 1.4 | | 19 | 13(-4.4) | 50 | [6] | [10] | [-6] | 16 | -81 | CR | 0.1 | HoldShort | | (7) | 4 | -22 | 10 | 3 | 0.2,61 | 70 | | 7 | Nov/18 | 12 | 188.26 | 196.02 | 199.73(0.14) | 199.91(0.08) | 199.97(0.08) | 200.99 | 1.5 | | 19 | 18(-2.9) | 50 | [7] | [11] | [11] | 18 | -48 | UT | 0.7 | OpenLong | | (9) | 4 | 27 | 1 | 19 | 0.8,48 | 70 | | 8 | Nov/18 | 11 | 188.26 | 196.02 | 199.44(0.1) | 199.74(-0.05) | 199.8(0.02) | 200.04 | 1.3 | | 19 | 20(-1.7) | 50 | [5] | [4] | [5] | -18 | -56 | UT | 0.1 | OpenLong | | (7) | 1 | 14 | -9 | 20 | 0.3,25 | 70 | | 9 | Nov/18 | 10 | 188.26 | 196.02 | 199.24(0.09) | 199.84(-0.04) | 199.76(-0.03) | 199.57 | 1.3 | | 19 | 22(-1.5) | 50 | [5] | [2] | [-5] | -13 | -68 | CR | -0.1 | HoldShort | | (6) | -2 | -7 | -17 | -2 | 0.2,32 | 70 | | 10 | Nov/18 | 9 | 188.26 | 196.02 | 199.06(0.09) | 199.92(-0.04) | 199.76(-0) | 199.8 | 1.3 | | 19 | 24(-0.7) | 50 | [5] | [3] | [2] | 14 | -40 | UT | -0 | OpenLong? | | (6) | -0 | 11 | -8 | 2 | 0.4,54 | 70 | | | | |
| 11 | Nov/17 | 15 | 187.52 | 194.89 | 198.89(0.06) | 199.99(-0.08) | 199.81(-0.02) | 199.43 | 1.4 | | 19 | 24(-1.3) | 50 | [3] | [2] | [-9] | 9 | -30 | CR | -0.2 | HoldShort? | | (5) | -1 | -21 | -9 | -3 | 0.3,51 | 74 | | 12 | Nov/17 | 14 | 187.52 | 194.89 | 198.78(0.18) | 200.15(-0.07) | 199.85(0.08) | 200.16 | 1.5 | | 19 | 26(-3.7) | 50 | [9] | [9] | [4] | 38 | -74 | UT | 0.1 | OpenLong | | (5) | 4 | 9 | 1 | 15 | 0.6,73 | 74 | | 13 | Nov/17 | 13 | 187.52 | 194.89 | 198.42(0.15) | 200.3(-0.05) | 199.68(-0.12) | 199.84 | 1.5 | | 19 | 29(-2.1) | 50 | [8] | [-1] | [-0] | 37 | -93 | RG | 0.1 | Wait | | (10) | -6 | 1 | -2 | -3 | 0.6,72 | 74 | | 14 | Nov/17 | 12 | 187.52 | 194.89 | 198.11(0.15) | 200.41(0.01) | 199.92(-0.06) | 199.82 | 1.5 | | 19 | 31(-1.5) | 50 | [8] | [4] | [-2] | 36 | -59 | CR | -0 | HoldShort | | (9) | -3 | 1 | -4 | -20 | 0.6,71 | 74 | | 15 | Nov/17 | 11 | 187.52 | 194.89 | 197.81(0.12) | 200.38(0.2) | 200.03(-0.07) | 199.81 | 1.5 | | 19 | 33(-0.4) | 50 | [6] | [8] | [-5] | 36 | -24 | CR | -0.1 | HoldShort | | (9) | -4 | 5 | -12 | -20 | 0.7,68 | 74 | | | | |
| 16 | Nov/17 | 10 | 187.52 | 194.89 | 197.57(0.11) | 199.98(0.22) | 200.17(-0.14) | 199.63 | 1.4 | | 19 | 33(0) | 50 | [6] | [5] | [-3] | 43 | -30 | CR | -0.2 | HoldShort | | (7) | -7 | 10 | -10 | -20 | 0.7,75 | 74 | | 17 | Nov/17 | 9 | 187.52 | 194.89 | 197.35(0.09) | 199.55(0.2) | 200.45(-0.23) | 199.3 | 1.4 | | 19 | 33(0.2) | 25 | [5] | [-1] | [-22] | 49 | -33 | DR | -0.4 | OpenShort? | | (6) | -12 | -49 | -11 | -20 | 0.7,81 | 74 | | 18 | Nov/16 | 15 | 186.77 | 193.03 | 197.17(0.16) | 199.14(0.25) | 200.45(0) | 201.02 | 1.8 | | 19 | 33(-0.7) | 50 | [8] | [15] | [5] | 73 | 57 | UT | 0 | OpenLong? | | (8) | 0 | 18 | -8 | 11 | 1.4,88 | 68 | | 19 | Nov/16 | 14 | 186.77 | 193.03 | 196.86(0.12) | 198.64(0.23) | 200.9(0.08) | 200.4 | 1.7 | | 19 | 34(1.5) | 50 | [6] | [18] | [-2] | 72 | 89 | CR | -0.2 | HoldShort | | (9) | 4 | -3 | -14 | 14 | 1.3,89 | 68 | | 20 | Nov/16 | 13 | 186.77 | 193.03 | 196.62(0.13) | 198.19(0.2) | 200.73(0.47) | 200.51 | 1.7 | | 19 | 32(1.9) | 50 | [7] | [37] | [-4] | 81 | 188 | CR | -0.1 | OpenShort | | (7) | 24 | -15 | -10 | 20 | 1.5,93 | 68 | | | | |
| 21 | Nov/16 | 12 | 186.77 | 193.03 | 196.37(0.15) | 197.79(0.2) | 199.79(0.58) | 201.04 | 1.8 | | 19 | 30(3.1) | 50 | [8] | [43] | [0] | 96 | 235 | UT | 0.5 | OpenLong | | (9) | 30 | -16 | -2 | 20 | 1.9,98 | 68 | | 22 | Nov/16 | 11 | 186.77 | 193.03 | 196.08(0.16) | 197.4(0.44) | 198.64(0.64) | 201.61 | 1.9 | | 19 | 27(5.1) | 50 | [8] | [52] | [15] | 115 | 280 | UT | 1.4 | HoldLong | | (10) | 33 | 18 | 29 | 20 | 2.6,100 | 68 | | 23 | Nov/16 | 10 | 186.77 | 193.03 | 195.77(0.17) | 196.54(0.37) | 197.37(0.51) | 200.96 | 1.8 | | 19 | 22(5.6) | 50 | [9] | [44] | [25] | 112 | 232 | UT | 2 | HoldLong | | (9) | 26 | 41 | 32 | 20 | 2.9,89 | 68 | | 24 | Nov/16 | 9 | 186.77 | 193.03 | 195.44(0.14) | 195.82(0.3) | 196.37(0.37) | 199.54 | 1.6 | | 19 | 17(4.4) | 50 | [7] | [35] | [47] | 102 | 166 | UT | 2.4 | HoldLong? | | (8) | 19 | 110 | 26 | 20 | 3.1,74 | 68 | | 25 | Nov/13 | 15 | 185.87 | 190.53 | 195.16(0.05) | 195.24(0.04) | 195.65(-0.07) | 195.79 | 1.4 | | 14 | 12(-1.8) | 50 | [3] | [3] | [5] | 27 | -31 | UT | 0.1 | OpenLong? | | (3) | -4 | 15 | -6 | 10 | 0.7,59 | 64 | | | | |
| 26 | Nov/13 | 14 | 185.87 | 190.53 | 195.05(0.16) | 195.24(0) | 195.79(-0.19) | 195.29 | 1.3 | | 14 | 14(-8.9) | 50 | [8] | [-3] | [-1] | 15 | -179 | DR | -0.5 | OpenShort | | (2) | -10 | 1 | -13 | 6 | 0.2,60 | 64 | | 27 | Nov/13 | 13 | 185.87 | 190.53 | 194.74(0.15) | 195.16(-0.02) | 196.16(0.23) | 195.27 | 1.3 | | 14 | 23(-4.9) | 50 | [8] | [19] | [-8] | 23 | -54 | CR | -0.5 | HoldShort | | (9) | 12 | -21 | -12 | 7 | 0.3,65 | 64 | | 28 | Nov/13 | 12 | 185.87 | 190.53 | 194.46(0.16) | 195.2(0.06) | 195.71(0.23) | 195.98 | 1.4 | | 14 | 28(-3) | 50 | [8] | [21] | [1] | 45 | -13 | UT | 0.1 | OpenLong | | (10) | 12 | 2 | -7 | 17 | 0.8,75 | 64 | | 29 | Nov/13 | 11 | 185.87 | 190.53 | 194.15(0.12) | 195.08(0.02) | 195.26(0.22) | 195.9 | 1.4 | | 14 | 31(-0.5) | 50 | [6] | [19] | [-0] | 55 | 30 | UT | 0.3 | OpenLong | | (10) | 12 | -18 | 20 | 20 | 0.8,85 | 64 | | 30 | Nov/13 | 10 | 185.87 | 190.53 | 193.92(0.15) | 195.05(0.05) | 194.84(0.16) | 196.5 | 1.5 | | 14 | 31(-0.3) | 50 | [8] | [17] | [-2] | 59 | 30 | CR | 0.7 | HoldShort | | (8) | 8 | -19 | 9 | 20 | 1.1,81 | 64 | | | | |
| 31 | Nov/13 | 9 | 185.87 | 190.53 | 193.63(0.18) | 194.95(0.09) | 194.52(0.19) | 197.15 | 1.6 | | 14 | 32(0.3) | 50 | [9] | [20] | [47] | 67 | 59 | UT | 1.2 | OpenLong? | | (10) | 10 | 122 | 9 | 20 | 1.6,77 | 64 | | 32 | Nov/12 | 15 | 185.32 | 188.48 | 193.27(0.03) | 194.77(-0.11) | 194.16(-0.27) | 193.01 | 1.1 | | 9 | 31(-2.2) | 20 | [2] | [-13] | [-14] | -5 | -99 | DR | -0.5 | OpenShort? | | (5) | -14 | -21 | -21 | -20 | -0.1,48 | 58 | | 33 | Nov/12 | 14 | 185.32 | 188.48 | 193.21(-0.09) | 194.99(-0.03) | 194.69(-0.11) | 193.73 | 1.2 | | 9 | 34(-2.2) | 10 | [-5] | [-4] | [-5] | 32 | 88 | RG | -0.4 | Wait | | (3) | -6 | -2 | -9 | -20 | 0.2,77 | 58 | | 34 | Nov/12 | 13 | 185.32 | 188.48 | 193.38(-0.1) | 195.06(-0.01) | 194.91(-0.18) | 193.81 | 1.3 | | 9 | 36(-2.7) | -15 | [-5] | [-7] | [-15] | 40 | 71 | DT | -0.5 | OpenShort | | (-5) | -9 | -32 | -4 | -20 | 0.2,85 | 58 | | 35 | Nov/12 | 12 | 185.32 | 188.48 | 193.58(-0.1) | 195.07(0.06) | 195.25(-0.07) | 194.91 | 1.4 | | 9 | 38(-3.5) | -0 | [-5] | [0] | [-4] | 58 | 145 | RG | -0.1 | Wait | | (-5) | -4 | -13 | 7 | -17 | 0.5,95 | 58 | | | | |
| 36 | Nov/12 | 11 | 185.32 | 188.48 | 193.78(-0.1) | 194.95(0.32) | 195.25(0) | 195.34 | 1.5 | | 9 | 42(-3.5) | 5 | [-5] | [11] | [-6] | 58 | 171 | RG | -0 | Wait | | (-6) | 0 | -9 | 7 | -20 | 0.5,95 | 58 | | 37 | Nov/12 | 10 | 185.32 | 188.48 | 193.98(-0.12) | 194.33(0.32) | 195.37(0.04) | 195.65 | 1.5 | | 9 | 45(-4.3) | 25 | [-6] | [12] | [8] | 53 | 209 | UR | 0.1 | SmallShort | | (-6) | 2 | 24 | 10 | -19 | 0.5,90 | 58 | | 38 | Nov/12 | 9 | 185.32 | 188.48 | 194.22(-0.17) | 193.71(0.26) | 195.29(0.04) | 194.83 | 1.4 | | 9 | 50(-5.4) | -5 | [-9] | [10] | [-7] | 36 | 194 | RG | -0.1 | Wait? | | (-9) | 2 | -21 | 8 | -13 | 0.2,81 | 58 | | 39 | Nov/11 | 15 | 184.97 | 187 | 194.56(-0.12) | 193.21(0.22) | 195.21(0.17) | 195.55 | 1.6 | | 9 | 55(-4.5) | 30 | [-6] | [18] | [5] | 37 | 199 | UR | 0.1 | SmallShort? | | (-9) | 9 | 1 | 11 | 20 | 0.3,79 | 59 | | 40 | Nov/11 | 14 | 184.97 | 187 | 194.78(-0.04) | 192.79(0.25) | 194.89(0.19) | 195.54 | 1.6 | | 9 | 60(-0.4) | 50 | [-2] | [21] | [8] | 23 | 119 | UR | 0.2 | SmallShort | | (-7) | 10 | 7 | 11 | 20 | 0.2,68 | 59 | | | | |
| 41 | Nov/11 | 13 | 184.97 | 187 | 194.85(-0.03) | 192.31(0.28) | 194.53(0.64) | 195.3 | 1.6 | | 9 | 60(-0.2) | 50 | [-2] | [45] | [7] | 13 | 190 | UR | 0.2 | SmallShort | | (-2) | 33 | 1 | 15 | 20 | 0.1,60 | 59 | | 42 | Nov/11 | 12 | 184.97 | 187 | 194.91(-0.03) | 191.78(0.18) | 193.28(0.6) | 195.26 | 1.6 | | 9 | 60(-0.2) | 50 | [-2] | [40] | [18] | 3 | 181 | UR | 0.5 | SmallShort | | (-2) | 31 | 25 | 16 | 20 | 0.1,50 | 59 | | 43 | Nov/11 | 11 | 184.97 | 187 | 194.97(-0.03) | 191.44(-0.14) | 192.13(0.48) | 194.4 | 1.4 | | 9 | 60(0) | 50 | [-2] | [26] | [20] | -10 | 105 | UR | 0.6 | SmallShort | | (-3) | 25 | 14 | 26 | 20 | -0.1,43 | 59 | | 44 | Nov/11 | 10 | 184.97 | 187 | 195.03(-0.03) | 191.71(-0.2) | 191.21(0.27) | 193.94 | 1.4 | | 9 | 60(0.1) | 50 | [-2] | [14] | [15] | -31 | 27 | UR | 0.7 | SmallShort | | (-3) | 14 | 6 | 18 | 20 | -0.3,27 | 59 | | 45 | Nov/11 | 9 | 184.97 | 187 | 195.09(-0.03) | 192.09(-0.27) | 190.69(0.31) | 193.75 | 1.3 | | 9 | 60(0.2) | 50 | [-2] | [14] | [59] | -46 | 26 | UR | 0.8 | SmallShort? | | (-2) | 16 | 141 | 14 | 20 | -0.3,12 | 59 | | | | |
| 46 | Nov/10 | 15 | 184.53 | 184.82 | 195.14(-0.11) | 192.61(-0.53) | 190.09(-0.1) | 189.08 | 0.7 | | 2 | 60(0.2) | -20 | [-6] | [-18] | [-6] | -88 | -235 | DT | -0.3 | HoldShort? | | (-9) | -5 | -13 | -4 | -14 | -1.5,0 | 54 | | 47 | Nov/10 | 14 | 184.53 | 184.82 | 195.36(-0.1) | 193.64(-0.56) | 190.28(-0.24) | 189.5 | 0.8 | | 2 | 60(3.6) | -20 | [-5] | [-26] | [-5] | -86 | -263 | DT | -0.2 | OpenShort | | (-6) | -13 | -8 | 1 | -20 | -1.6,4 | 54 | | 48 | Nov/10 | 13 | 184.53 | 184.82 | 195.56(-0.1) | 194.72(-0.61) | 190.74(-0.76) | 189.77 | 0.8 | | 2 | 56(3.6) | -40 | [-5] | [-55] | [-25] | -87 | -382 | DT | -0.3 | OpenShort | | (-6) | -40 | -47 | -29 | -20 | -1.7,6 | 54 | | 49 | Nov/10 | 12 | 184.53 | 184.82 | 195.76(-0.04) | 195.91(-0.44) | 192.21(-0.66) | 191.35 | 1.1 | | 2 | 53(1.5) | -20 | [-2] | [-44] | [-4] | -77 | -344 | DT | -0.3 | OpenShort | | (-3) | -34 | 18 | -26 | -20 | -1.3,6 | 54 | | 50 | Nov/10 | 11 | 184.53 | 184.82 | 195.84(-0.04) | 196.78(-0.31) | 193.49(-0.84) | 190.76 | 1 | | 2 | 51(1.9) | -25 | [-2] | [-50] | [-10] | -88 | -416 | DT | -0.9 | OpenShort | | (-3) | -44 | 22 | -29 | -20 | -1.6,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|