|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $91.7600 One month high (close): $106.1600
SDY Daily Change: 0.06% Daily StdDev 1.52% SDY EMA_5_Trend: 0.44% 10Minute StdDev: $1.0346
Latest Price : $103.65(0.06%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($1.1) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 99.18 | 103.03 | 104.7(-0.13) | 104.19(-0.25) | 103.22(-0.37) | 102.74 | 0.8 | | 22 | 21(2.2) | -20 | [-9] | [-30] | [-7] | -101 | -161 | DT | -0.5 | HoldShort | | (-12) | -24 | -15 | 7 | -20 | -2.1,2 | 73 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces: 103.03(daily_ema_10 0.28%)
Down Forces:
Support Levels: 99.18(daily_ema_20 -3.47%)
Resistance Levels: 104.19(weak_hourly_sma_10 1.41%) 104.7(weak_hourly_sma_20 1.91%)
|
| | | 2 | Nov/19 | 11 | 99.18 | 103.03 | 104.84(-0.13) | 104.46(-0.22) | 103.6(-0.4) | 102.93 | 0.8 | | 22 | 19(2.2) | -30 | [-9] | [-31] | [-13] | -103 | -157 | DT | -0.8 | HoldShort | | (-11) | -26 | -22 | -5 | -20 | -2.2,2 | 73 | | 3 | Nov/19 | 10 | 99.18 | 103.03 | 104.98(-0.13) | 104.69(-0.22) | 104.02(-0.38) | 103.2 | 0.9 | | 22 | 17(2.2) | -15 | [-9] | [-30] | [-3] | -108 | -142 | BT | -1.1 | OpenLong | | (-11) | -25 | 12 | -19 | -20 | -2.4,2 | 73 | | 4 | Nov/19 | 9 | 99.18 | 103.03 | 105.11(-0.12) | 104.93(-0.21) | 104.42(-0.45) | 103.06 | 0.9 | | 22 | 15(4.3) | -25 | [-8] | [-34] | [-44] | -122 | -194 | DT | -2.1 | HoldShort? | | (-11) | -30 | -91 | -40 | -20 | -3.1,6 | 73 | | 5 | Nov/18 | 15 | 98.86 | 102.41 | 105.24(-0.06) | 105.15(-0.11) | 104.89(-0.26) | 104.17 | 1.2 | | 22 | 10(1.3) | -5 | [-4] | [-16] | [-23] | -87 | -105 | RG | -1.6 | SmallLong? | | (-6) | -17 | -39 | -37 | -20 | -2.3,21 | 73 | | | | |
| 6 | Nov/18 | 14 | 98.86 | 102.41 | 105.3(0.05) | 105.26(-0.04) | 105.17(-0.13) | 104.65 | 1.3 | | 22 | 9(-3.3) | 35 | [3] | [-3] | [-16] | -50 | -124 | DR | -1.3 | OpenShort | | (-3) | -9 | -28 | -28 | -20 | -1.6,40 | 73 | | 7 | Nov/18 | 13 | 98.86 | 102.41 | 105.24(0.08) | 105.3(0.06) | 105.31(-0.05) | 105 | 1.4 | | 22 | 12(-3.1) | 50 | [5] | [6] | [-11] | -2 | -91 | CR | -0.6 | HoldShort | | (6) | -3 | -18 | -14 | -20 | -0.4,58 | 73 | | 8 | Nov/18 | 12 | 98.86 | 102.41 | 105.16(0.1) | 105.24(0.07) | 105.37(-0.06) | 105.22 | 1.4 | | 22 | 15(-2.9) | 50 | [7] | [6] | [-8] | 23 | -79 | CR | -0.2 | HoldShort | | (9) | -4 | -16 | -6 | -14 | 0.1,70 | 73 | | 9 | Nov/18 | 11 | 98.86 | 102.41 | 105.06(0.12) | 105.16(-0.04) | 105.43(0.03) | 105.42 | 1.5 | | 22 | 18(-2.7) | 50 | [8] | [9] | [-2] | 33 | -57 | CR | -0 | HoldShort | | (9) | 2 | -9 | -3 | 20 | 0.4,73 | 73 | | 10 | Nov/18 | 10 | 98.86 | 102.41 | 104.93(0.13) | 105.2(-0.01) | 105.4(0.04) | 105.53 | 1.5 | | 22 | 21(-2.2) | 50 | [9] | [10] | [5] | 39 | -34 | UT | 0.1 | OpenLong | | (11) | 3 | 12 | -6 | 20 | 0.6,74 | 73 | | | | |
| 11 | Nov/18 | 9 | 98.86 | 102.41 | 104.8(0.12) | 105.21(-0.01) | 105.36(0.07) | 105.38 | 1.5 | | 22 | 23(-1.5) | 50 | [8] | [12] | [4] | 42 | -20 | UT | 0 | OpenLong? | | (10) | 5 | 8 | -1 | 14 | 0.6,77 | 73 | | 12 | Nov/17 | 15 | 98.48 | 101.61 | 104.67(0.13) | 105.22(-0.05) | 105.28(0.17) | 105.28 | 1.6 | | 22 | 25(-2.8) | 50 | [9] | [18] | [-6] | 41 | -8 | CR | 0 | HoldShort? | | (10) | 11 | -21 | 1 | 16 | 0.6,76 | 77 | | 13 | Nov/17 | 14 | 98.48 | 101.61 | 104.53(0.23) | 105.27(-0.03) | 105.11(0.2) | 105.54 | 1.6 | | 22 | 27(-5.5) | 50 | [15] | [23] | [10] | 56 | -39 | UT | 0.4 | OpenLong | | (13) | 13 | 22 | 9 | 18 | 0.9,83 | 77 | | 14 | Nov/17 | 13 | 98.48 | 101.61 | 104.29(0.21) | 105.3(-0.02) | 104.9(-0.1) | 105.27 | 1.6 | | 22 | 33(-3.7) | 50 | [14] | [3] | [-0] | 45 | -93 | UT | 0.3 | OpenLong | | (20) | -7 | -4 | 5 | 3 | 0.7,77 | 77 | | 15 | Nov/17 | 12 | 98.48 | 101.61 | 104.08(0.21) | 105.32(-0.02) | 105.01(-0.05) | 105.32 | 1.6 | | 22 | 37(-2.3) | 50 | [14] | [6] | [8] | 39 | -52 | UT | 0.2 | OpenLong | | (19) | -3 | 25 | -2 | 5 | 0.8,69 | 77 | | | | |
| 16 | Nov/17 | 11 | 98.48 | 101.61 | 103.86(0.16) | 105.34(0.15) | 105.06(-0.09) | 105.02 | 1.5 | | 22 | 39(-1) | 50 | [11] | [8] | [10] | 29 | -32 | UT | -0 | OpenLong | | (17) | -6 | 51 | -17 | -20 | 0.7,61 | 77 | | 17 | Nov/17 | 10 | 98.48 | 101.61 | 103.7(0.11) | 105.19(0.1) | 105.16(-0.26) | 104.39 | 1.4 | | 22 | 40(-0.6) | 50 | [7] | [-5] | [-12] | 30 | -66 | DR | -0.4 | OpenShort | | (12) | -17 | -9 | -17 | -20 | 0.4,70 | 77 | | 18 | Nov/17 | 9 | 98.48 | 101.61 | 103.58(0.12) | 105.08(0.13) | 105.43(-0.26) | 104.51 | 1.4 | | 22 | 41(-0.5) | 25 | [8] | [-4] | [-43] | 46 | -53 | DR | -0.5 | OpenShort? | | (11) | -17 | -105 | -13 | -20 | 0.5,83 | 77 | | 19 | Nov/16 | 15 | 98 | 100.77 | 103.45(0.18) | 104.95(0.28) | 105.7(0.06) | 105.81 | 1.9 | | 23 | 41(-1.3) | 50 | [12] | [25] | [6] | 79 | 102 | UT | 0.1 | HoldLong? | | (16) | 4 | 19 | -5 | 1 | 1.3,96 | 70 | | 20 | Nov/16 | 14 | 98 | 100.77 | 103.27(0.13) | 104.66(0.27) | 105.64(0.02) | 105.58 | 1.9 | | 23 | 42(2.1) | 50 | [9] | [21] | [1] | 81 | 122 | UT | -0 | OpenLong | | (15) | 1 | 6 | -7 | 6 | 1.4,96 | 70 | | | | |
| 21 | Nov/16 | 13 | 98 | 100.77 | 103.14(0.11) | 104.38(0.25) | 105.61(0.37) | 105.51 | 1.9 | | 23 | 40(2.3) | 50 | [7] | [43] | [-7] | 86 | 217 | CR | -0.1 | OpenShort | | (12) | 25 | -21 | -6 | 19 | 1.5,98 | 70 | | 22 | Nov/16 | 12 | 98 | 100.77 | 103.02(0.11) | 104.12(0.31) | 105.22(0.46) | 105.77 | 1.9 | | 23 | 38(3.3) | 50 | [7] | [51] | [1] | 95 | 275 | UT | 0.4 | OpenLong | | (11) | 31 | -6 | -7 | 20 | 1.8,100 | 70 | | 23 | Nov/16 | 11 | 98 | 100.77 | 102.91(0.13) | 103.8(0.5) | 104.73(0.51) | 105.84 | 2 | | 23 | 35(4.1) | 50 | [9] | [61] | [13] | 103 | 278 | UT | 0.8 | HoldLong | | (11) | 34 | 27 | 10 | 20 | 2.1,100 | 70 | | 24 | Nov/16 | 10 | 98 | 100.77 | 102.78(0.11) | 103.28(0.44) | 104.19(0.5) | 105.51 | 1.9 | | 23 | 31(4.1) | 50 | [7] | [58] | [9] | 105 | 282 | UT | 1.1 | HoldLong | | (9) | 33 | 6 | 14 | 20 | 2.2,100 | 70 | | 25 | Nov/16 | 9 | 98 | 100.77 | 102.67(0.12) | 102.83(0.43) | 103.67(0.5) | 105.44 | 1.9 | | 23 | 26(5) | 50 | [8] | [58] | [63] | 115 | 274 | UT | 1.7 | HoldLong? | | (9) | 33 | 158 | 22 | 20 | 2.6,100 | 70 | | | | |
| 26 | Nov/13 | 15 | 97.45 | 99.65 | 102.55(-0.02) | 102.39(0.18) | 103.15(0.12) | 103.52 | 1.7 | | 18 | 21(-3.7) | 50 | [-1] | [22] | [10] | 74 | 129 | UR | 0.4 | SmallShort? | | (3) | 8 | 14 | 13 | 20 | 1.1,96 | 62 | | 27 | Nov/13 | 14 | 97.45 | 99.65 | 102.57(-0.06) | 102.21(0.13) | 103.03(0.16) | 103.35 | 1.7 | | 18 | 25(-2.1) | 50 | [-4] | [22] | [12] | 63 | 160 | UR | 0.4 | SmallShort | | (-3) | 11 | 17 | 13 | 20 | 0.9,90 | 62 | | 28 | Nov/13 | 13 | 97.45 | 99.65 | 102.63(-0.04) | 102.08(0.12) | 102.86(0.47) | 103.14 | 1.6 | | 18 | 27(-1.3) | 50 | [-3] | [43] | [13] | 48 | 175 | UR | 0.3 | SmallShort | | (-6) | 32 | 19 | 17 | 20 | 0.5,85 | 62 | | 29 | Nov/13 | 12 | 97.45 | 99.65 | 102.68(-0.04) | 101.96(0.08) | 102.37(0.38) | 102.91 | 1.5 | | 18 | 29(-0.9) | 50 | [-3] | [36] | [10] | 34 | 128 | UR | 0.5 | SmallShort | | (-5) | 26 | 7 | 23 | 20 | 0.2,79 | 62 | | 30 | Nov/13 | 11 | 97.45 | 99.65 | 102.72(-0.06) | 101.88(-0.01) | 101.98(0.34) | 102.83 | 1.5 | | 18 | 29(-0.9) | 50 | [-4] | [30] | [10] | 24 | 126 | UR | 0.8 | SmallShort | | (-5) | 23 | -5 | 41 | 20 | 0.1,71 | 62 | | | | |
| 31 | Nov/13 | 10 | 97.45 | 99.65 | 102.78(-0.04) | 101.89(-0.03) | 101.63(0.24) | 102.89 | 1.5 | | 18 | 30(-0.6) | 50 | [-3] | [23] | [21] | -3 | 90 | UR | 1.2 | SmallShort | | (-4) | 16 | 30 | 32 | 20 | 0.1,45 | 62 | | 32 | Nov/13 | 9 | 97.45 | 99.65 | 102.82(-0.05) | 101.92(-0.09) | 101.38(0.08) | 102.53 | 1.4 | | 18 | 31(-0.2) | 50 | [-3] | [9] | [60] | -36 | 26 | UR | 1 | SmallShort? | | (-6) | 5 | 155 | 22 | 20 | -0.3,22 | 62 | | 33 | Nov/12 | 15 | 97.09 | 98.55 | 102.87(-0.08) | 102.02(-0.25) | 101.3(-0.25) | 100.71 | 1.1 | | 13 | 31(0.5) | 15 | [-5] | [-21] | [-10] | -100 | -196 | RG | -0.5 | Wait? | | (-12) | -17 | -19 | -1 | -20 | -2,0 | 55 | | 34 | Nov/12 | 14 | 97.09 | 98.55 | 102.95(-0.1) | 102.28(-0.23) | 101.55(-0.23) | 100.93 | 1.2 | | 13 | 31(3.5) | 10 | [-7] | [-19] | [-8] | -100 | -166 | RG | -0.6 | Wait | | (-7) | -16 | -14 | -3 | -20 | -2,0 | 55 | | 35 | Nov/12 | 13 | 97.09 | 98.55 | 103.05(-0.1) | 102.52(-0.19) | 101.78(-0.37) | 101.09 | 1.2 | | 13 | 27(3.8) | -10 | [-7] | [-28] | [-22] | -103 | -184 | DT | -0.8 | HoldShort | | (-8) | -26 | -49 | -4 | -20 | -2.2,2 | 55 | | | | |
| 36 | Nov/12 | 12 | 97.09 | 98.55 | 103.15(-0.07) | 102.71(-0.23) | 102.16(-0.3) | 101.67 | 1.4 | | 13 | 23(2.5) | -5 | [-5] | [-24] | [-15] | -98 | -145 | RG | -0.6 | Wait | | (-7) | -21 | -36 | -8 | -20 | -2,2 | 55 | | 37 | Nov/12 | 11 | 97.09 | 98.55 | 103.23(-0.03) | 102.94(-0.23) | 102.46(-0.27) | 102.1 | 1.5 | | 13 | 21(1.2) | 30 | [-2] | [-21] | [-0] | -91 | -140 | RG | -0.5 | Wait | | (-5) | -19 | 12 | -23 | -7 | -1.7,2 | 55 | | 38 | Nov/12 | 10 | 97.09 | 98.55 | 103.23(-0) | 103.17(-0.21) | 102.73(-0.26) | 101.96 | 1.5 | | 13 | 20(0.3) | 30 | [-0] | [-19] | [-11] | -90 | -183 | DR | -1.2 | HoldShort | | (-3) | -18 | -11 | -27 | -20 | -2,10 | 55 | | 39 | Nov/12 | 9 | 97.09 | 98.55 | 103.26(-0.01) | 103.39(-0.17) | 103(-0.24) | 102.09 | 1.5 | | 13 | 19(0.6) | 10 | [-1] | [-16] | [-33] | -75 | -151 | RG | -1.4 | SmallLong? | | (0) | -17 | -74 | -28 | -20 | -1.9,23 | 55 | | 40 | Nov/11 | 15 | 96.87 | 97.68 | 103.27(-0.03) | 103.57(-0.09) | 103.25(-0.01) | 102.98 | 2 | | 13 | 19(-0.8) | 25 | [-2] | [4] | [-9] | -22 | -8 | RG | -0.4 | Wait? | | (3) | -1 | -17 | -9 | -20 | -0.5,41 | 59 | | | | |
| 41 | Nov/11 | 14 | 96.87 | 97.68 | 103.3(0.33) | 103.66(-0.05) | 103.26(-0.16) | 103.19 | 2 | | 13 | 20(-33.4) | 50 | [23] | [1] | [-10] | -9 | -313 | CR | -0.1 | HoldShort | | (-2) | -11 | -21 | -9 | -20 | -0.2,46 | 59 | | 42 | Nov/11 | 13 | 96.87 | 97.68 | 102.96(0.35) | 103.66(0) | 103.43(-0.18) | 103.45 | 2.1 | | 13 | 53(-17.5) | 50 | [25] | [2] | [1] | 9 | -274 | UT | 0 | OpenLong | | (32) | -13 | 12 | -9 | -15 | 0.3,51 | 59 | | 43 | Nov/11 | 12 | 96.87 | 97.68 | 102.6(0.34) | 103.72(0.09) | 103.62(-0.15) | 103.31 | 2.1 | | 13 | 70(-12.1) | 50 | [24] | [7] | [-8] | 5 | -239 | CR | -0.1 | HoldShort | | (31) | -11 | -2 | -20 | -20 | 0.3,47 | 59 | | 44 | Nov/11 | 11 | 96.87 | 97.68 | 102.25(0.33) | 103.63(0.05) | 103.78(-0.1) | 103.33 | 2.1 | | 13 | 83(-8.7) | 50 | [23] | [9] | [2] | 17 | -181 | UT | -0.2 | OpenLong | | (31) | -7 | 24 | -19 | -20 | 0.4,57 | 59 | | 45 | Nov/11 | 10 | 96.87 | 97.68 | 101.91(0.3) | 103.63(-0) | 103.89(-0.16) | 103.04 | 2 | | 13 | 91(-6) | 50 | [21] | [3] | [-31] | 35 | -168 | CR | -0.3 | HoldShort | | (28) | -11 | -79 | -13 | -20 | 0.4,75 | 59 | | | | |
| 46 | Nov/11 | 9 | 96.87 | 97.68 | 101.6(0.33) | 103.59(0.08) | 104.06(0.05) | 104 | 2.3 | | 13 | 97(-2.9) | 50 | [23] | [21] | [-11] | 64 | -20 | CR | -0 | HoldShort? | | (31) | 4 | -32 | -5 | 8 | 0.8,94 | 59 | | 47 | Nov/10 | 15 | 96.5 | 96.52 | 101.27(0.35) | 103.51(0.17) | 104.01(0.18) | 104.4 | 2.9 | | 9 | 100(-14) | 50 | [25] | [33] | [10] | 75 | 60 | UT | 0.1 | HoldLong? | | (33) | 13 | 23 | -2 | 20 | 1,100 | 64 | | 48 | Nov/10 | 14 | 96.5 | 96.52 | 100.91(0.34) | 103.34(0.2) | 103.82(0.34) | 104.12 | 2.8 | | 9 | 114(-0.4) | 50 | [24] | [45] | [12] | 75 | 111 | UT | 0.1 | HoldLong | | (30) | 24 | 21 | 25 | 9 | 1,100 | 64 | | 49 | Nov/10 | 13 | 96.5 | 96.52 | 100.56(0.32) | 103.13(0.15) | 103.47(0.19) | 103.87 | 2.7 | | 9 | 115(0.8) | 50 | [22] | [32] | [5] | 78 | 107 | UT | 0.1 | HoldLong | | (31) | 13 | -2 | 26 | 20 | 1.1,100 | 64 | | 50 | Nov/10 | 12 | 96.5 | 96.52 | 100.24(0.32) | 102.98(0.04) | 103.27(0.15) | 103.89 | 2.7 | | 9 | 114(2.2) | 50 | [22] | [26] | [12] | 80 | 128 | UT | 0.2 | OpenLong | | (29) | 11 | 11 | 27 | 20 | 1.2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|