PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.0100 One month high (close): $24.9850

PLUG Daily Change: 2.48% Daily StdDev 5.5% PLUG EMA_5_Trend: 0.3% 10Minute StdDev: $0.5007

Latest Price : $23.8(2.48%)

Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2

Sample size 8 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -3.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	9	19.21	22.49	23.66(-0.12)	23.39(0.67)	23.65(0.58)	24.18	1.3	27	23(-0.5)	50	[-2]	[20]	[30]	24	495	UR	0.6	SmallShort?	(-2)	11	54	13	20	0.6,59	87
Daily Trend: % Up Forces: Down Forces: 23.66(hourly_sma_20 -2.15%) Support Levels: 23.39(hourly_sma_10 -3.27%) 22.49(daily_ema_10 -6.99%) 19.21(daily_ema_20 -20.55%) Resistance Levels:

2	Nov/18	15	18.76	22.01	23.69(-0.19)	23.23(0.17)	23.51(0.17)	23.45	1.3	28	24(-0.9)	40	[-4]	[9]	[0]	1	147	RG	-0.1	Wait?	(-4)	3	-7	7	17	-0.3,58	80
3	Nov/18	14	18.76	22.01	23.74(0.09)	23.19(0.15)	23.47(0.35)	23.55	1.3	28	25(-0.2)	50	[2]	[13]	[5]	-15	-80	UT	0.1	OpenLong	(-4)	6	1	2	20	-0.2,40	80
4	Nov/18	13	18.76	22.01	23.72(0.2)	23.16(0.31)	23.39(0.46)	23.54	1.3	28	25(-0.8)	50	[4]	[17]	[6]	-15	-166	UT	0.2	OpenLong	(1)	8	2	7	20	-0.2,40	80
5	Nov/18	12	18.76	22.01	23.67(0.07)	23.09(0.48)	23.28(0.68)	23.52	1.3	28	26(-0.2)	50	[1]	[22]	[5]	-19	43	UT	0.3	OpenLong	(4)	12	1	9	20	-0.2,36	80

6	Nov/18	11	18.76	22.01	23.65(0.02)	22.98(-0.72)	23.12(0.73)	23.51	1.3	28	26(0)	50	[0]	[12]	[33]	-22	106	UT	0.4	OpenLong	(1)	13	20	11	20	-0.1,31	80
7	Nov/18	10	18.76	22.01	23.64(-0.12)	23.15(-0.76)	22.95(0.18)	23.24	1.2	28	26(0.1)	50	[-2]	[1]	[21]	-35	2	UR	0.3	SmallShort	(-1)	3	8	10	20	-0.4,25	80
8	Nov/18	9	18.76	22.01	23.67(-0.19)	23.33(-0.81)	22.91(-0.06)	23.13	1.2	28	26(0.1)	50	[-3]	[-4]	[13]	-46	-52	RG	0.2	Wait?	(-2)	-1	8	6	20	-0.6,19	80
9	Nov/17	15	18.34	21.39	23.72(-0.24)	23.52(-0.92)	22.92(0.11)	23.02	1.3	26	26(-0.8)	50	[-4]	[-3]	[12]	-54	-25	RG	0.1	Wait?	(-4)	2	23	-0	20	-0.7,14	80
10	Nov/17	14	18.34	21.39	23.78(-0.14)	23.74(-0.83)	22.9(0.28)	22.72	1.2	26	27(0.8)	35	[-3]	[2]	[-9]	-64	-232	RG	-0.2	Wait	(-6)	5	5	-3	-20	-1.1,14	80

11	Nov/17	13	18.34	21.39	23.81(-0.19)	23.94(-0.84)	22.84(-2.14)	22.66	1.2	26	26(1)	-5	[-3]	[-42]	[-28]	-64	-836	RG	-0.2	Wait	(-3)	-39	-27	-7	-20	-1.3,19	80
12	Nov/17	12	18.34	21.39	23.86(-0.12)	24.14(-0.58)	23.34(-1.71)	23.02	1.3	26	25(0.5)	0	[-2]	[-32]	[-22]	-53	-666	RG	-0.4	Wait	(-2)	-31	-14	-6	-20	-1,22	80
13	Nov/17	11	18.34	21.39	23.89(-0.16)	24.28(-0.01)	23.75(-1.51)	23.2	1.4	26	24(0.4)	0	[-3]	[-23]	[-24]	-55	-514	RG	-0.6	Wait	(-2)	-27	25	-46	-20	-0.8,15	80
14	Nov/17	10	18.34	21.39	23.93(-0.21)	24.28(0.1)	24.12(-1.88)	22.87	1.3	26	24(1)	-5	[-4]	[-29]	[-28]	-42	-710	RG	-1.5	SmallLong	(-4)	-34	34	-42	-20	-1.2,38	80
15	Nov/17	9	18.34	21.39	23.98(-0.18)	24.26(-0.27)	24.58(-1.85)	22.43	1.1	26	23(1.8)	-5	[-3]	[-32]	[-106]	-34	-943	RG	-2.6	SmallLong?	(-6)	-33	-190	-42	-20	-1.9,64	80

16	Nov/16	15	17.99	20.81	24.02(0.59)	24.33(0.77)	25.04(0.38)	25.18	2.1	29	21(-2.2)	50	[11]	[24]	[10]	84	-31	UT	0.2	HoldLong?	(7)	7	9	-6	20	1.5,96	87
17	Nov/16	14	17.99	20.81	23.88(0.47)	24.14(0.54)	24.95(0.54)	25.05	2.1	29	23(0.5)	50	[9]	[24]	[9]	84	134	UT	0.1	HoldLong	(10)	10	0	-3	20	1.5,96	87
18	Nov/16	13	17.99	20.81	23.77(0.54)	24.01(0.41)	24.82(1.51)	25.05	2.1	29	23(0.5)	50	[10]	[41]	[15]	91	374	UT	0.3	HoldLong	(9)	28	-11	5	20	1.7,98	87
19	Nov/16	12	17.99	20.81	23.64(0.61)	23.91(0.4)	24.45(2.17)	25.21	2.1	29	22(0.9)	50	[11]	[54]	[37]	103	591	UT	1	CloseLong	(10)	40	34	19	20	2.1,100	87
20	Nov/16	11	17.99	20.81	23.5(0.55)	23.82(0.55)	23.93(1.36)	24.73	2	29	21(0.3)	50	[10]	[40]	[19]	93	302	UT	1.1	HoldLong	(10)	25	3	34	20	1.7,100	87

21	Nov/16	10	17.99	20.81	23.37(0.59)	23.69(0.51)	23.61(1.15)	24.69	2	29	21(0)	50	[11]	[36]	[28]	77	245	UT	1.5	HoldLong	(10)	21	20	34	20	1.8,82	87
22	Nov/16	9	17.99	20.81	23.23(0.53)	23.57(0.31)	23.34(0.59)	24.41	1.9	29	21(-0.1)	50	[10]	[24]	[46]	47	108	UT	1.5	OpenLong?	(10)	11	89	11	20	1.7,54	87
23	Nov/13	15	17.52	19.85	23.11(0.4)	23.5(-0.31)	23.2(-0.73)	23.22	1.9	26	21(-5.7)	50	[7]	[-7]	[12]	-10	-559	RG	0	Wait?	(5)	-13	47	-16	-9	0.2,35	86
24	Nov/13	14	17.52	19.85	23.02(0.55)	23.57(-0.56)	23.37(-1.39)	22.61	1.7	26	27(-7)	50	[10]	[-21]	[-32]	-25	-1127	DR	-0.9	OpenShort	(5)	-26	-39	-29	-20	-0.5,38	86
25	Nov/13	13	17.52	19.85	22.89(0.62)	23.7(-0.08)	23.7(-0.28)	23.12	1.9	26	34(-5.2)	50	[11]	[5]	[-21]	13	-629	CR	-0.6	HoldShort	(12)	-5	-17	-20	-20	0.2,58	86

26	Nov/13	12	17.52	19.85	22.75(0.64)	23.72(0.45)	23.77(-0.11)	23.35	1.9	26	39(-2.9)	50	[12]	[13]	[-27]	37	-440	CR	-0.4	HoldShort	(12)	-2	-26	-14	-20	0.5,74	86
27	Nov/13	11	17.52	19.85	22.61(0.75)	23.61(0.35)	23.8(0.03)	23.71	2.1	26	42(-1.9)	50	[14]	[15]	[-13]	61	-296	CR	-0.1	HoldShort	(13)	1	-25	-0	-20	0.9,88	86
28	Nov/13	10	17.52	19.85	22.44(0.91)	23.53(0.67)	23.79(0.06)	24.06	2.2	26	44(-1.6)	50	[17]	[19]	[-1]	73	-222	CR	0.2	HoldShort	(15)	1	-14	-0	20	1.2,93	86
29	Nov/13	9	17.52	19.85	22.24(1.03)	23.37(0.84)	23.77(0.27)	24.25	2.2	26	45(-0.7)	50	[19]	[25]	[24]	80	-116	UT	0.4	HoldLong?	(18)	5	59	-2	20	1.5,92	86
30	Nov/12	15	17.13	18.92	22.01(0.6)	23.18(0.54)	23.71(0.16)	23.46	2.4	23	46(-5)	50	[11]	[18]	[-5]	62	69	CR	-0.2	HoldShort?	(15)	3	-2	-12	-20	1,87	81

31	Nov/12	14	17.13	18.92	21.88(0.68)	23.05(0.67)	23.67(1.02)	23.49	2.4	23	51(0.9)	50	[12]	[35]	[-7]	74	292	CR	-0.1	HoldShort	(12)	19	-16	-8	0	1.2,94	81
32	Nov/12	13	17.13	18.92	21.73(0.72)	22.9(0.82)	23.43(0.73)	23.7	2.5	23	50(2.1)	50	[13]	[31]	[-1]	86	347	CR	0.2	OpenShort	(13)	13	-20	-3	20	1.5,98	81
33	Nov/12	12	17.13	18.92	21.58(0.78)	22.71(1.11)	23.26(1.25)	23.97	2.6	23	48(4.2)	50	[14]	[44]	[14]	98	622	UT	0.6	OpenLong	(15)	23	5	8	20	1.9,100	81
34	Nov/12	11	17.13	18.92	21.41(0.68)	22.46(1.69)	22.97(1.42)	23.9	2.5	23	44(5.4)	50	[12]	[52]	[23]	97	821	UT	0.8	OpenLong	(14)	26	46	-1	20	2.1,94	81
35	Nov/12	10	17.13	18.92	21.27(0.52)	22.09(1.44)	22.65(0.95)	23.29	2.3	23	39(4.1)	50	[10]	[40]	[33]	94	651	UT	0.6	OpenLong	(10)	17	78	-1	20	2,94	81

36	Nov/12	9	17.13	18.92	21.16(0.54)	21.78(0.85)	22.44(0.34)	22.29	1.9	23	34(0.2)	50	[10]	[24]	[-17]	74	53	CR	-0.2	HoldShort?	(5)	6	-43	-6	-17	1.2,94	81
37	Nov/11	15	16.78	18.04	21.05(0.89)	21.6(1.14)	22.36(0.86)	22.85	2.7	19	34(-5.6)	50	[16]	[38]	[21]	100	154	UT	0.5	CloseLong?	(13)	16	25	1	20	2,100	81
38	Nov/11	14	16.78	18.04	20.86(0.88)	21.36(1.23)	22.17(1)	22.53	2.5	19	40(-1)	50	[16]	[40]	[18]	98	152	UT	0.4	HoldLong	(14)	18	20	1	20	1.9,100	81
39	Nov/11	13	16.78	18.04	20.68(0.85)	21.1(1.21)	21.95(1.97)	22.28	2.4	19	41(-0.4)	50	[15]	[57]	[11]	93	397	UT	0.4	HoldLong	(16)	35	2	3	20	1.7,100	81
40	Nov/11	12	16.78	18.04	20.51(0.86)	20.85(0.71)	21.53(1.96)	22.25	2.4	19	41(1.1)	50	[16]	[53]	[35]	98	466	UT	0.8	OpenLong	(15)	35	26	11	20	1.9,100	81

41	Nov/11	11	16.78	18.04	20.33(0.75)	20.7(0.64)	21.12(1.39)	21.92	2.3	19	40(0.8)	50	[14]	[41]	[26]	95	361	UT	0.9	HoldLong	(14)	25	3	26	20	1.8,100	81
42	Nov/11	10	16.78	18.04	20.18(0.79)	20.57(0.66)	20.83(1.4)	21.88	2.3	19	39(1.5)	50	[14]	[42]	[40]	83	386	UT	1.2	OpenLong	(14)	25	36	18	20	1.9,85	81
43	Nov/11	9	16.78	18.04	20.02(0.7)	20.44(0.36)	20.54(1.43)	21.44	2.1	19	38(0.6)	50	[13]	[39]	[60]	65	354	UT	1.1	OpenLong?	(12)	26	112	11	20	1.7,72	81
44	Nov/10	15	16.45	17.19	19.88(0.45)	20.37(-0.37)	20.25(0.39)	20.15	2.1	12	37(-13.4)	50	[8]	[10]	[-1]	17	-227	CR	-0.1	HoldShort?	(7)	7	-4	-4	15	0.3,59	77
45	Nov/10	14	16.45	17.19	19.79(0.39)	20.45(-0.46)	20.17(-0.6)	20.2	2.1	12	51(-1.6)	50	[7]	[-9]	[-5]	29	-370	DR	0	OpenShort	(9)	-11	-25	2	20	0.5,66	77

46	Nov/10	13	16.45	17.19	19.71(0.52)	20.54(0.22)	20.29(-0.09)	20.49	2.3	12	52(-1.3)	50	[10]	[7]	[-5]	33	-180	CR	0.2	HoldShort	(9)	-2	4	2	-20	0.8,63	77
47	Nov/10	12	16.45	17.19	19.61(0.58)	20.49(0.58)	20.31(-0.09)	20.44	2.2	12	54(-1.6)	50	[11]	[11]	[1]	28	-223	UT	0.1	OpenLong	(10)	-2	41	-12	-20	0.9,55	77
48	Nov/10	11	16.45	17.19	19.5(0.5)	20.37(0.56)	20.33(-0.74)	19.97	2	12	55(-2.2)	50	[9]	[-2]	[-12]	23	-495	DR	-0.4	OpenShort	(8)	-14	19	8	-20	0.5,60	77
49	Nov/10	10	16.45	17.19	19.4(0.44)	20.26(0.48)	20.48(-1.16)	19.75	1.9	12	57(-2.2)	40	[8]	[-10]	[-50]	27	-600	DR	-0.7	OpenShort	(8)	-22	-88	9	-20	0.3,69	77
50	Nov/10	9	16.45	17.19	19.31(0.74)	20.16(0.97)	20.72(-0.38)	20.8	2.4	12	60(0.7)	50	[14]	[10]	[13]	65	-126	UT	0.1	OpenLong?	(13)	-7	20	22	20	1.4,80	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI