Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $116.9200      One month high (close): $151.5000

CB Daily Change: -1.28%   Daily StdDev 2.16%   CB EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $147.37(-1.28%)

Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -0.42%(52%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1912   139.89  147.98  149.53(-0.14)  149.01(-0.21)  147.83(-0.41) 146.450.7    2413(1.7)-10[-7][-22][-12]-109-175DT-1.1HoldShort    (-7)-19-15-5-20-2.5,474



Daily Trend: %
Up Forces: 147.98(daily_ema_10 1.04%)   
Down Forces: 
Support Levels: 139.89(daily_ema_20 -4.48%)   
Resistance Levels: 149.01(weak_hourly_sma_10 1.75%)   149.53(weak_hourly_sma_20 2.1%)   


 
2Nov/1911   139.89  147.98  149.73(-0.15)  149.32(-0.22)  148.44(-0.4) 146.880.7    2411(1.3)-20[-7][-22][-25]-114-145DT-1.5HoldShort    (-7)-19-45-26-20-2.7,474
3Nov/1910   139.89  147.98  149.96(-0.13)  149.65(-0.16)  149.04(-0.26) 148.190.9    2410(0.2)20[-6][-14][-1]-82-61RG-0.9SmallLong    (-6)-1212-13-20-1.9,1674
4Nov/199   139.89  147.98  150.15(-0.14)  149.89(-0.15)  149.43(-0.42) 147.850.8    2410(1.1)-20[-7][-21][-31]-94-116DT-1.7OpenShort?    (-8)-19-66-27-20-2.5,1974
5Nov/1815   138.92  147.04  150.35(-0.07)  150.12(-0.03)  150.06(-0.09) 149.791.1    268(-0.7)35[-3][-0][1]-353UR-0.3SmallShort?    (-4)-411-12-7-0.7,3371
 


6Nov/1814   138.92  147.04  150.46(0.03)  150.17(-0.03)  150.2(-0.01) 149.471.1    269(-0.6)40[1][4][-10]-42-99CR-0.8HoldShort    (-5)-1-15-19-20-1.1,3671
7Nov/1813   138.92  147.04  150.42(0.04)  150.22(0.06)  150.21(-0.04) 149.91.1    2610(-1.1)50[2][5][-5]-14-77CR-0.3HoldShort    (2)-2-8-2-20-0.6,5171
8Nov/1812   138.92  147.04  150.35(0.06)  150.14(0.04)  150.26(-0.06) 150.141.2    2611(-0.7)50[3][4][-9]1-79CR-0.1HoldShort    (3)-3-287-7-0.2,5671
9Nov/1811   138.92  147.04  150.26(0.09)  150.08(0.02)  150.35(0.11) 150.991.3    2612(-0.7)50[4][12][9]16-7UT0.6OpenLong    (5)5174200.7,4871
10Nov/1810   138.92  147.04  150.13(0.08)  150.06(0.01)  150.18(0.02) 150.481.2    2612(-0.8)50[4][7][11]-7-49UT0.3OpenLong    (4)132-8190.3,3671
 


11Nov/189   138.92  147.04  150.01(0.05)  150.05(-0.06)  150.15(-0.05) 149.531.1    2613(-0.5)45[2][2][-10]-21-87CR-0.5HoldShort?    (3)-2-22-9-10-0.4,3971
12Nov/1715   137.86  145.51  149.94(0.07)  150.15(-0.08)  150.23(0.15) 150.171.2    2714(-2.5)50[3][11][-3]4-9CR-0HoldShort?    (4)7-14-1170.2,4976
13Nov/1714   137.86  145.51  149.84(0.17)  150.27(-0.09)  150.01(0.13) 150.591.3    2716(-2.2)50[8][12][9]17-76UT0.4OpenLong    (4)6167200.5,5476
14Nov/1713   137.86  145.51  149.58(0.16)  150.41(-0.12)  149.81(-0.08) 150.121.2    2718(-2)50[7][1][-1]7-124CR0.2HoldShort    (9)-4-72100.3,4976
15Nov/1712   137.86  145.51  149.35(0.18)  150.59(-0.1)  149.93(-0.01) 150.321.2    2720(-1)50[8][5][4]6-105UT0.2OpenLong    (9)-113-780.5,4376
 


16Nov/1711   137.86  145.51  149.09(0.14)  150.74(0.08)  149.95(-0.08) 149.931.2    2721(-0.4)50[7][5][3]-3-86UT-0OpenLong    (9)-429-17-200.4,3776
17Nov/1710   137.86  145.51  148.88(0.08)  150.62(0.03)  150.07(-0.31) 149.081.1    2722(-0.4)40[4][-7][-16]2-134DR-0.5OpenShort    (6)-14-18-18-200.1,4976
18Nov/179   137.86  145.51  148.77(0.1)  150.57(0.09)  150.53(-0.31) 149.621.2    2722(-0.4)40[5][-6][-20]26-101DR-0.4OpenShort?    (5)-14-38-13-200.4,6676
19Nov/1615   136.34  144.07  148.62(0.15)  150.44(0.16)  151.01(-0.15) 150.731.4    2922(1.3)50[7][5][0]47-29UT-0.1OpenLong?    (7)-711-13-170.9,7480
20Nov/1614   136.34  144.07  148.4(0.06)  150.21(0.16)  151.24(-0.19) 150.41.4    2921(0.4)45[3][2][-5]5533CR-0.4HoldShort    (7)-9-4-15-200.9,8280
 


21Nov/1613   136.34  144.07  148.3(0.08)  149.97(0.16)  151.53(0.23) 150.51.4    2921(0.5)50[4][22][-13]65130CR-0.5HoldShort    (4)11-31-14-91,9080
22Nov/1612   136.34  144.07  148.19(0.09)  149.73(0.21)  151.18(0.38) 151.421.5    2920(1.1)50[4][30][-5]87224CR0.1OpenShort    (6)17-19-10201.6,9780
23Nov/1611   136.34  144.07  148.06(0.1)  149.41(0.44)  150.61(0.5) 151.981.5    2919(1.9)50[5][40][5]100284UT0.7HoldLong    (6)23211202,10080
24Nov/1610   136.34  144.07  147.92(0.11)  148.76(0.44)  149.87(0.47) 151.921.5    2917(2.3)50[5][39][8]108278UT1.2HoldLong    (5)21317202.3,10080
25Nov/169   136.34  144.07  147.76(0.13)  148.1(0.45)  149.17(0.51) 151.851.5    2915(2.5)50[6][42][46]118278UT1.7HoldLong?    (6)2310625202.7,10080
 


26Nov/1315   134.63  142.4  147.56(-0.01)  147.43(0.19)  148.42(0.1) 148.741.4    2912(-2.3)50[-1][16][5]67112UR0.2SmallShort?    (2)5510190.9,9474
27Nov/1314   134.63  142.4  147.58(-0.09)  147.14(0.12)  148.27(0.04) 148.591.4    2915(-1.3)50[-4][10][9]56161UR0.2SmallShort    (-1)2129200.7,8874
28Nov/1313   134.63  142.4  147.72(-0.09)  146.96(0.11)  148.21(0.38) 148.241.3    2916(-0.7)50[-4][26][3]42205UR0SmallShort    (-6)17-714200.3,8474
29Nov/1312   134.63  142.4  147.85(-0.06)  146.8(0.14)  147.64(0.41) 148.441.4    2917(-0.4)50[-3][28][11]36186UR0.5SmallShort    (-5)191218200.3,7874
30Nov/1311   134.63  142.4  147.93(-0.06)  146.6(-0.02)  147.03(0.4) 148.081.3    2917(0)50[-3][24][13]28154UR0.6SmallShort    (-4)18237200.1,7574
 


31Nov/1310   134.63  142.4  148.02(-0.01)  146.63(-0.01)  146.45(0.3) 148.021.3    2917(-0.1)50[-1][20][8]177UR0.9SmallShort    (-4)14-931200,5174
32Nov/139   134.63  142.4  148.03(-0.01)  146.65(-0.04)  146.01(0.21) 148.271.3    2917(-0.1)50[-1][15][45]-1977UR1.3SmallShort?    (0)1010027200.1,2974
33Nov/1215   133.12  140.5  148.05(-0.12)  146.71(-0.25)  145.71(-0.17) 145.411.2    2617(0.5)25[-6][-9][0]-84-109RG-0.2Wait?    (-6)-814-10-1.5,467
34Nov/1214   133.12  140.5  148.22(-0.07)  147.08(-0.23)  145.95(-0.15) 145.381.2    2617(1.2)35[-3][-8][-1]-92-160RG-0.3Wait    (-6)-78-5-20-1.7,167
35Nov/1213   133.12  140.5  148.33(-0.07)  147.41(-0.19)  146.17(-0.44) 145.151.2    2616(1.4)0[-3][-20][-15]-101-247RG-0.7Wait    (-5)-20-24-12-20-2.1,267
 


36Nov/1212   133.12  140.5  148.44(-0.05)  147.69(-0.22)  146.82(-0.31) 145.851.3    2614(-0.8)10[-2][-15][-16]-95-196RG-0.7Wait    (-3)-14-31-12-20-1.9,367
37Nov/1211   133.12  140.5  148.51(0.06)  148.02(-0.31)  147.28(-0.29) 146.741.4    2615(-3.4)50[3][-14][-2]-77-240DR-0.4HoldShort    (-1)-134-183-1.2,367
38Nov/1210   133.12  140.5  148.42(0.11)  148.47(-0.29)  147.71(-0.33) 146.641.4    2618(-1.7)50[5][-15][-3]-66-293DR-0.6OpenShort    (3)-156-19-20-1,967
39Nov/129   133.12  140.5  148.25(0.08)  148.9(-0.24)  148.21(-0.3) 146.461.4    2620(0.3)30[4][-13][-31]-59-262DR-0.9OpenShort?    (6)-14-67-25-20-0.9,1467
40Nov/1115   131.8  139.15  148.14(0.03)  149.26(-0.1)  148.66(0.07) 148.411.7    2920(-10.3)50[1][9][-1]-238CR-0.1HoldShort?    (8)39-15-180.1,2571
 


41Nov/1114   131.8  139.15  148.1(0.35)  149.41(-0.01)  148.56(-0.14) 148.141.7    2930(-6.7)50[16][5][-15]-9-349CR-0.1HoldShort    (1)-6-26-12-200,4171
42Nov/1113   131.8  139.15  147.59(0.38)  149.42(0.02)  148.76(-0.32) 148.911.8    2937(-5)50[17][-2][-6]17-326DR0OpenShort    (20)-15-7-7-200.4,5771
43Nov/1112   131.8  139.15  147.04(0.39)  149.39(0.02)  149.24(-0.24) 149.121.8    2942(-4)50[18][2][1]21-268UT-0OpenLong    (20)-1114-13-130.5,5871
44Nov/1111   131.8  139.15  146.47(0.38)  149.36(0.08)  149.6(-0.18) 148.711.7    2946(-2.9)50[17][6][2]27-234UT-0.2OpenLong    (20)-827-19-200.5,6471
45Nov/1110   131.8  139.15  145.91(0.34)  149.25(0.04)  149.87(-0.26) 147.931.7    2949(-2.3)50[16][1][-22]38-226CR-0.4HoldShort    (19)-12-42-15-200.4,7871
 


46Nov/119   131.8  139.15  145.41(0.38)  149.19(0.13)  150.27(0.12) 149.151.8    2951(-1.6)50[17][21][-27]61-55CR-0.2HoldShort?    (21)6-72-7-200.8,9171
47Nov/1015   130.24  136.98  144.86(0.48)  148.99(0.42)  150.08(0.36) 151.282.3    3153(-3.5)50[22][42][6]8387UT0.2HoldLong?    (24)17130191.3,10073
48Nov/1014   130.24  136.98  144.17(0.48)  148.37(0.52)  149.54(0.27) 150.912.3    3156(0.9)50[22][40][15]8396UT0.3HoldLong    (25)122828111.3,10073
49Nov/1013   130.24  136.98  143.48(0.45)  147.6(0.4)  149.13(0.34) 150.072.2    3155(1.5)50[21][40][9]81129UT0.2OpenLong    (24)16527201.3,9873
50Nov/1012   130.24  136.98  142.84(0.42)  147.01(0.15)  148.62(0.34) 149.932.2    3154(1.9)50[19][34][32]82195UT0.3OpenLong    (23)165827201.4,9773
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA