|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.8100 One month high (close): $30.5300
BWX Daily Change: 0.07% Daily StdDev 0.39% BWX EMA_5_Trend: 0.23% 10Minute StdDev: $0.0395
Latest Price : $30.48(0.07%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 30.21 | 30.32 | 30.47(0.02) | (0) | 30.45(-0.01) | 30.5 | 1.5 | | 10 | 26(-2.1) | 50 | [5] | [-0] | [8] | 26 | -12 | UT | 1 | OpenLong | | (8) | -3 | 18 | 11 | 0 | 0.6,61 | 65 | Sample size 3 Avg positive next hour return: 0.09%(33%) Avg negative next hour return: -0.02%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.32(daily_ema_10 -0.59%) 30.21(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Nov/19 | 12 | 30.21 | 30.32 | 30.46(0.01) | 30.49(0.01) | 30.45(-0.04) | 30.48 | 1.4 | | 10 | 28(-2) | 50 | [3] | [-7] | [10] | 10 | -10 | RG | 0.5 | Wait | | (8) | -10 | 26 | 9 | 0 | 0.4,50 | 65 | | 3 | Nov/19 | 11 | 30.21 | 30.32 | 30.46(0.03) | 30.49(0.01) | 30.46(-0.05) | 30.45 | 1.2 | | 10 | 30(-2.2) | 50 | [8] | [-8] | [-6] | -26 | -41 | DR | -0.2 | OpenShort | | (0) | -13 | 0 | -28 | -20 | -0.2,29 | 65 | | 4 | Nov/19 | 10 | 30.21 | 30.32 | 30.45(0.01) | 30.49(-0) | 30.48(-0.04) | 30.45 | 1.2 | | 10 | 33(-2.2) | 50 | [3] | [-8] | [16] | -6 | -20 | RG | -0.5 | Wait | | (8) | -10 | 61 | -25 | 0 | 0,44 | 65 | | 5 | Nov/19 | 9 | 30.21 | 30.32 | 30.45(0.02) | 30.49(-0.03) | 30.49(-0.11) | 30.38 | 0.8 | | 10 | 35(-2.5) | 40 | [5] | [-30] | [-45] | -16 | -66 | DR | -1.6 | OpenShort? | | (0) | -28 | -113 | -31 | -20 | -1,59 | 65 | | | | |
| 6 | Nov/18 | 15 | 30.19 | 30.31 | 30.44(0.02) | 30.5(0.02) | 30.52(-0.01) | 30.51 | 1.7 | | 10 | 37(-3.9) | 50 | [5] | [3] | [-2] | 59 | -2 | CR | -0.1 | HoldShort? | | (8) | -3 | 0 | -10 | 0 | 0.9,86 | 65 | | 7 | Nov/18 | 14 | 30.19 | 30.31 | 30.43(0.02) | 30.49(0.01) | 30.52(0.03) | 30.51 | 1.7 | | 10 | 41(-1.3) | 50 | [5] | [12] | [-3] | 69 | 18 | CR | -0.1 | HoldShort | | (8) | 8 | -8 | -6 | 3 | 1,94 | 65 | | 8 | Nov/18 | 13 | 30.19 | 30.31 | 30.42(0.03) | 30.49(0.03) | 30.51(0.03) | 30.52 | 1.7 | | 10 | 42(-0.6) | 50 | [8] | [15] | [-6] | 78 | 9 | CR | 0.1 | OpenShort | | (8) | 8 | -18 | -2 | 0 | 1.2,98 | 65 | | 9 | Nov/18 | 12 | 30.19 | 30.31 | 30.41(0.04) | 30.48(0.03) | 30.5(0.04) | 30.54 | 1.8 | | 10 | 43(0.4) | 50 | [10] | [18] | [4] | 90 | 12 | UT | 0.5 | HoldLong | | (18) | 10 | 8 | 6 | 3 | 1.6,100 | 65 | | 10 | Nov/18 | 11 | 30.19 | 30.31 | 30.4(0.05) | 30.47(0.05) | 30.49(0.06) | 30.53 | 1.8 | | 10 | 43(0.4) | 50 | [13] | [27] | [7] | 87 | 7 | UT | 0.5 | HoldLong | | (8) | 15 | 18 | 1 | 7 | 1.6,97 | 65 | | | | |
| 11 | Nov/18 | 10 | 30.19 | 30.31 | 30.39(0.06) | 30.45(0.04) | 30.47(0.02) | 30.51 | 1.7 | | 10 | 42(0.6) | 50 | [15] | [16] | [18] | 85 | -12 | UT | 0.5 | HoldLong | | (8) | 5 | 53 | 0 | 7 | 1.5,97 | 65 | | 12 | Nov/18 | 9 | 30.19 | 30.31 | 30.37(0.03) | 30.44(0.04) | 30.46(-0.02) | 30.45 | 1.4 | | 10 | 42(-1.7) | 50 | [8] | [4] | [-7] | 71 | -3 | CR | -0.1 | HoldShort? | | (8) | -5 | -18 | -5 | 3 | 1,96 | 65 | | 13 | Nov/17 | 15 | 30.18 | 30.28 | 30.36(0.03) | 30.43(0.05) | 30.47(0.03) | 30.47 | 1.6 | | 10 | 43(-4.2) | 50 | [8] | [19] | [-2] | 83 | 19 | CR | 0 | OpenShort? | | (8) | 8 | 0 | -2 | -16 | 1.3,100 | 59 | | 14 | Nov/17 | 14 | 30.18 | 30.28 | 30.35(0.05) | 30.42(0.06) | 30.46(0.01) | 30.47 | 1.6 | | 10 | 48(-0.9) | 50 | [12] | [16] | [3] | 85 | -3 | UT | 0.1 | HoldLong | | (18) | 2 | 8 | -3 | 7 | 1.4,100 | 59 | | 15 | Nov/17 | 13 | 30.18 | 30.28 | 30.34(0.06) | 30.4(0.03) | 30.46(0.08) | 30.46 | 1.6 | | 10 | 48(0) | 50 | [14] | [30] | [-1] | 85 | 4 | CR | 0 | OpenShort | | (8) | 19 | 0 | -5 | 3 | 1.4,100 | 59 | | | | |
| 16 | Nov/17 | 12 | 30.18 | 30.28 | 30.32(0.04) | 30.39(0.05) | 30.43(0.06) | 30.46 | 1.6 | | 10 | 48(2) | 50 | [10] | [26] | [-0] | 89 | 28 | UT | 0.3 | OpenLong | | (18) | 14 | 0 | -5 | 7 | 1.6,99 | 59 | | 17 | Nov/17 | 11 | 30.18 | 30.28 | 30.31(0.05) | 30.37(0.04) | 30.41(0.07) | 30.46 | 1.6 | | 10 | 46(3.5) | 50 | [12] | [28] | [4] | 94 | 21 | UT | 0.6 | OpenLong | | (8) | 17 | 8 | 7 | 3 | 1.8,99 | 59 | | 18 | Nov/17 | 10 | 30.18 | 30.28 | 30.29(0.02) | 30.36(0.06) | 30.39(0.06) | 30.45 | 1.5 | | 10 | 43(2.2) | 50 | [5] | [27] | [3] | 101 | 45 | TP | 0.8 | OpenShort | | (8) | 14 | 0 | 8 | 20 | 2.1,98 | 59 | | 19 | Nov/17 | 9 | 30.18 | 30.28 | 30.28(0.04) | 30.34(0.05) | 30.37(0.07) | 30.45 | 1.5 | | 10 | 41(0.6) | 50 | [10] | [29] | [31] | 105 | 40 | UT | 1.1 | CloseLong? | | (18) | 17 | 87 | 7 | 7 | 2.3,97 | 59 | | 20 | Nov/16 | 15 | 30.16 | 30.23 | 30.27(0.04) | 30.33(0.04) | 30.35(0.01) | 30.35 | 1.1 | | 10 | 40(-6.2) | 50 | [10] | [13] | [-0] | 74 | -4 | UT | 0 | OpenLong? | | (8) | 2 | 0 | -4 | 3 | 1.1,96 | 52 | | | | |
| 21 | Nov/16 | 14 | 30.16 | 30.23 | 30.26(0.06) | 30.32(0.04) | 30.35(0.04) | 30.35 | 1.1 | | 10 | 46(-2.8) | 50 | [14] | [22] | [-3] | 76 | -15 | CR | 0 | OpenShort | | (8) | 10 | -8 | -4 | 3 | 1.1,98 | 52 | | 22 | Nov/16 | 13 | 30.16 | 30.23 | 30.24(0.04) | 30.31(0.04) | 30.34(0.05) | 30.36 | 1.2 | | 10 | 49(-1.7) | 50 | [10] | [23] | [3] | 85 | 15 | UT | 0.2 | HoldLong | | (8) | 12 | 8 | -1 | 3 | 1.4,100 | 52 | | 23 | Nov/16 | 12 | 30.16 | 30.23 | 30.23(0.05) | 30.3(0.05) | 30.33(0.06) | 30.35 | 1.1 | | 10 | 51(-0.8) | 50 | [12] | [27] | [3] | 85 | 8 | UT | 0.2 | HoldLong | | (18) | 14 | 8 | 1 | 3 | 1.4,100 | 52 | | 24 | Nov/16 | 11 | 30.16 | 30.23 | 30.21(0.03) | 30.28(0.04) | 30.31(0.03) | 30.34 | 1.1 | | 10 | 52(0) | 50 | [7] | [17] | [3] | 88 | 20 | UT | 0.3 | HoldLong | | (8) | 7 | 8 | 0 | 7 | 1.5,100 | 52 | | 25 | Nov/16 | 10 | 30.16 | 30.23 | 30.2(0.04) | 30.27(0.06) | 30.3(0.04) | 30.33 | 1 | | 10 | 52(0.5) | 50 | [10] | [23] | [9] | 88 | 13 | UT | 0.3 | HoldLong | | (18) | 10 | 26 | 0 | 3 | 1.5,100 | 52 | | | | |
| 26 | Nov/16 | 9 | 30.16 | 30.23 | 30.19(0.05) | 30.25(0.03) | 30.29(0.04) | 30.3 | 0.8 | | 10 | 51(-0.3) | 50 | [12] | [20] | [0] | 83 | 4 | UT | 0.1 | HoldLong? | | (8) | 10 | 0 | -2 | 3 | 1.3,100 | 52 | | 27 | Nov/13 | 15 | 30.14 | 30.18 | 30.17(0.03) | 30.24(0.03) | 30.28(0.04) | 30.3 | 1 | | 5 | 51(-1.1) | 50 | [7] | [17] | [3] | 88 | 22 | UT | 0.2 | HoldLong? | | (8) | 10 | 8 | -2 | 3 | 1.5,100 | 53 | | 28 | Nov/13 | 14 | 30.14 | 30.18 | 30.16(0.03) | 30.23(0.02) | 30.27(0.05) | 30.29 | 0.9 | | 5 | 53(3.2) | 50 | [7] | [19] | [3] | 88 | 24 | UT | 0.2 | OpenLong | | (8) | 12 | 8 | -2 | 3 | 1.5,100 | 53 | | 29 | Nov/13 | 13 | 30.14 | 30.18 | 30.15(0.02) | 30.22(0.02) | 30.25(0.05) | 30.28 | 0.9 | | 5 | 49(3.2) | 45 | [5] | [18] | [3] | 90 | 33 | UT | 0.4 | OpenLong | | (8) | 12 | 8 | -1 | 3 | 1.6,100 | 53 | | 30 | Nov/13 | 12 | 30.14 | 30.18 | 30.14(0.02) | 30.21(0.05) | 30.24(0.07) | 30.27 | 0.8 | | 5 | 46(3.6) | 50 | [5] | [27] | [8] | 95 | 38 | UT | 0.4 | OpenLong | | (8) | 17 | 18 | 5 | 7 | 1.8,100 | 53 | | | | |
| 31 | Nov/13 | 11 | 30.14 | 30.18 | 30.13(0.01) | 30.2(0.07) | 30.22(0.05) | 30.25 | 0.7 | | 5 | 43(3.1) | 35 | [2] | [24] | [2] | 95 | 43 | UT | 0.4 | OpenLong | | (8) | 12 | 0 | 8 | 7 | 1.8,100 | 53 | | 32 | Nov/13 | 10 | 30.14 | 30.18 | 30.13(0.03) | 30.18(0.06) | 30.2(0.02) | 30.25 | 0.7 | | 5 | 39(3.6) | 50 | [7] | [16] | [10] | 93 | 17 | UT | 0.8 | OpenLong | | (8) | 5 | 26 | 8 | 3 | 1.9,95 | 53 | | 33 | Nov/13 | 9 | 30.14 | 30.18 | 30.12(0.02) | 30.16(0.05) | 30.2(0.02) | 30.22 | 0.5 | | 5 | 36(2.9) | 50 | [5] | [14] | [8] | 81 | 16 | UT | 0.3 | OpenLong? | | (8) | 5 | 26 | 2 | -13 | 1.7,88 | 53 | | 34 | Nov/12 | 15 | 30.13 | 30.15 | 30.12(0) | 30.15(0.06) | 30.2(0) | 30.19 | 0.4 | | 2 | 33(2) | 10 | [0] | [9] | [2] | 70 | 30 | UR | 0 | SmallShort? | | (0) | 0 | 8 | -7 | 7 | 1.5,82 | 48 | | 35 | Nov/12 | 14 | 30.13 | 30.15 | 30.12(0) | 30.13(0.03) | 30.19(0.06) | 30.18 | 0.3 | | 2 | 31(-0.3) | 15 | [0] | [20] | [-1] | 68 | 34 | CR | -0.2 | HoldShort | | (0) | 15 | 0 | -10 | 3 | 1.3,85 | 48 | | | | |
| 36 | Nov/12 | 13 | 30.13 | 30.15 | 30.12(0) | 30.12(0.04) | 30.17(0.06) | 30.18 | 0.3 | | 2 | 31(0.4) | 10 | [0] | [21] | [-5] | 74 | 34 | CR | 0.2 | HoldShort | | (0) | 15 | -18 | 8 | 3 | 1.3,91 | 48 | | 37 | Nov/12 | 12 | 30.13 | 30.15 | 30.11(0.01) | 30.11(0.06) | 30.15(0.07) | 30.2 | 0.4 | | 2 | 31(1.1) | 35 | [2] | [27] | [0] | 91 | 37 | UT | 1 | OpenLong | | (0) | 17 | -18 | 34 | 7 | 1.7,98 | 48 | | 38 | Nov/12 | 11 | 30.13 | 30.15 | 30.11(0.02) | 30.09(0.04) | 30.13(0.11) | 30.22 | 0.5 | | 2 | 30(1.3) | 50 | [5] | [35] | [24] | 99 | 47 | UT | 1.8 | OpenLong | | (8) | 27 | 45 | 43 | 20 | 2.2,94 | 48 | | 39 | Nov/12 | 10 | 30.13 | 30.15 | 30.11(0.01) | 30.08(0.02) | 30.1(0.08) | 30.17 | 0.2 | | 2 | 28(-5.9) | 50 | [2] | [24] | [27] | 50 | 29 | UT | 1.5 | OpenLong | | (0) | 20 | 61 | 30 | 20 | 1.2,70 | 48 | | 40 | Nov/12 | 9 | 30.13 | 30.15 | 30.11(-0.02) | 30.07(-0.01) | 30.08(0.04) | 30.1 | -0.2 | | 2 | 34(-13.2) | 10 | [-5] | [9] | [8] | -10 | 28 | UR | 0.3 | SmallShort? | | (-8) | 10 | 18 | 13 | 0 | -0.2,45 | 48 | | | | |
| 41 | Nov/11 | 15 | 30.12 | 30.13 | 30.12(-0.03) | 30.07(-0.02) | 30.07(0.02) | 30.08 | -0.2 | | 0 | 48(-21) | -25 | [-7] | [1] | [1] | -29 | 22 | UR | 0.1 | SmallShort? | | (-8) | 5 | 0 | 10 | -3 | -0.5,34 | 50 | | 42 | Nov/11 | 14 | 30.12 | 30.13 | 30.13(-0.08) | 30.08(0.01) | 30.06(0.02) | 30.08 | -0.2 | | 0 | 69(-13.6) | -35 | [-20] | [1] | [6] | -41 | 59 | UR | 0.2 | SmallShort | | (-8) | 5 | 8 | 8 | 20 | -0.4,19 | 50 | | 43 | Nov/11 | 13 | 30.12 | 30.13 | 30.15(-0.08) | 30.08(-0) | 30.06(0) | 30.07 | -0.3 | | 0 | 82(-8.4) | -45 | [-20] | [-5] | [4] | -50 | 44 | DP | 0.1 | OpenShort | | (-26) | 0 | 8 | 7 | -3 | -0.6,15 | 50 | | 44 | Nov/11 | 12 | 30.12 | 30.13 | 30.18(-0.06) | 30.08(-0.01) | 30.06(-0.04) | 30.06 | -0.4 | | 0 | 91(-6.3) | -40 | [-15] | [-15] | [1] | -59 | 6 | DP | 0 | OpenShort | | (-18) | -10 | 0 | 6 | 0 | -0.8,11 | 50 | | 45 | Nov/11 | 11 | 30.12 | 30.13 | 30.2(-0.07) | 30.08(-0.05) | 30.07(-0.03) | 30.06 | -0.4 | | 0 | 97(-4) | -40 | [-17] | [-18] | [3] | -66 | 8 | DP | -0.1 | OpenShort | | (-26) | -7 | 8 | 2 | -3 | -0.9,7 | 50 | | | | |
| 46 | Nov/11 | 10 | 30.12 | 30.13 | 30.22(-0.07) | 30.1(-0.03) | 30.08(-0.03) | 30.05 | -0.4 | | 0 | 101(-1.7) | -40 | [-17] | [-15] | [2] | -72 | -2 | DP | -0.2 | OpenShort | | (-18) | -7 | 8 | -0 | -7 | -1,3 | 50 | | 47 | Nov/11 | 9 | 30.12 | 30.13 | 30.24(-0.08) | 30.11(-0.04) | 30.09(-0.03) | 30.04 | -0.5 | | 0 | 103(1.6) | -50 | [-20] | [-17] | [-15] | -76 | -3 | DT | -0.3 | OpenShort? | | (-18) | -7 | -45 | 0 | -3 | -1.1,2 | 50 | | 48 | Nov/10 | 15 | 30.12 | 30.13 | 30.26(-0.07) | 30.12(-0.04) | 30.1(-0.01) | 30.09 | -0.2 | | 2 | 101(1.5) | -50 | [-17] | [-12] | [-10] | -71 | 3 | DT | -0.1 | OpenShort? | | (-18) | -2 | -18 | -24 | -3 | -1,4 | 47 | | 49 | Nov/10 | 14 | 30.12 | 30.13 | 30.28(-0.05) | 30.13(-0.03) | 30.1(0.01) | 30.11 | -0.1 | | 2 | 99(1.2) | -25 | [-12] | [-4] | [-2] | -71 | -13 | DT | 0.1 | OpenShort | | (-18) | 2 | 8 | -24 | -3 | -1,4 | 47 | | 50 | Nov/10 | 13 | 30.12 | 30.13 | 30.3(-0.04) | 30.14(-0.06) | 30.1(-0.05) | 30.1 | -0.1 | | 2 | 98(3) | -35 | [-10] | [-22] | [-3] | -77 | -45 | DT | 0 | OpenShort | | (-18) | -12 | 0 | -26 | 13 | -1.2,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|